|
Trades for C:FO on 20130513 - 17 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:57
|
V
|
0.20
|
|
1,500
|
79 CIBC
|
79 CIBC
|
KW
|
|
15:53:17
|
V
|
0.20
|
|
5,000
|
85 Scotia
|
36 Latimer
|
K
|
|
15:51:30
|
V
|
0.20
|
|
3,000
|
85 Scotia
|
36 Latimer
|
K
|
|
15:51:30
|
V
|
0.20
|
|
2,000
|
79 CIBC
|
36 Latimer
|
K
|
|
15:49:30
|
V
|
0.20
|
|
10,000
|
79 CIBC
|
36 Latimer
|
K
|
|
15:47:58
|
V
|
0.20
|
|
5,000
|
79 CIBC
|
36 Latimer
|
K
|
|
15:46:14
|
V
|
0.20
|
|
5,000
|
79 CIBC
|
36 Latimer
|
K
|
|
12:28:40
|
V
|
0.20
|
|
100
|
59 PI
|
2 RBC
|
E
|
|
11:17:05
|
V
|
0.20
|
|
16,500
|
79 CIBC
|
13 Instinet
|
K
|
|
11:09:48
|
V
|
0.20
|
|
11,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:09:48
|
V
|
0.20
|
|
50,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:39:51
|
V
|
0.20
|
|
10,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.20
|
|
25,000
|
13 Instinet
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.20
|
|
50,000
|
79 CIBC
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.20
|
|
50,000
|
79 CIBC
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.20
|
|
25,000
|
13 Instinet
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.20
|
|
50,000
|
13 Instinet
|
2 RBC
|
KL
|
|
|
