Trades for C:FO on 20130424 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.20

0.005

1,500

79 CIBC

79 CIBC

KW

12:32:00

V

0.20

0.005

1,000

1 Anonymous

2 RBC

K

11:16:14

V

0.20

0.005

11,500

1 Anonymous

13 Instinet

K

11:16:14

V

0.20

0.005

15,000

58 Qtrade

13 Instinet

K

11:16:14

V

0.205

0.01

3,500

1 Anonymous

13 Instinet

K

11:14:14

V

0.205

0.01

10,000

1 Anonymous

7 TD Sec

K

10:00:35

V

0.205

0.01

500

1 Anonymous

36 Latimer

K

09:52:05

V

0.21

0.015

27,000

79 CIBC

74 GMP

K

09:52:05

V

0.21

0.015

1,500

79 CIBC

79 CIBC

K

09:46:52

V

0.205

0.01

30,000

1 Anonymous

7 TD Sec

K

09:46:43

V

0.205

0.01

3,000

1 Anonymous

1 Anonymous

K

09:45:36

V

0.205

0.01

3,000

1 Anonymous

7 TD Sec

K

09:45:36

V

0.205

0.01

17,000

79 CIBC

7 TD Sec

K

09:30:57

V

0.205

0.01

8,000

79 CIBC

13 Instinet

K

09:30:00

V

0.205

0.01

3,000

1 Anonymous

85 Scotia

K

09:30:00

V

0.205

0.01

3,000

1 Anonymous

85 Scotia

K

09:30:00

V

0.205

0.01

10,000

13 Instinet

85 Scotia

K

09:30:00

V

0.205

0.01

4,000

1 Anonymous

85 Scotia

K

09:30:00

V

0.205

0.01

16,000

1 Anonymous

143 Pershing

KL