|
Trades for C:FO on 20130424 - 19 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:58
|
V
|
0.20
|
0.005
|
1,500
|
79 CIBC
|
79 CIBC
|
KW
|
|
12:32:00
|
V
|
0.20
|
0.005
|
1,000
|
1 Anonymous
|
2 RBC
|
K
|
|
11:16:14
|
V
|
0.20
|
0.005
|
11,500
|
1 Anonymous
|
13 Instinet
|
K
|
|
11:16:14
|
V
|
0.20
|
0.005
|
15,000
|
58 Qtrade
|
13 Instinet
|
K
|
|
11:16:14
|
V
|
0.205
|
0.01
|
3,500
|
1 Anonymous
|
13 Instinet
|
K
|
|
11:14:14
|
V
|
0.205
|
0.01
|
10,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:00:35
|
V
|
0.205
|
0.01
|
500
|
1 Anonymous
|
36 Latimer
|
K
|
|
09:52:05
|
V
|
0.21
|
0.015
|
27,000
|
79 CIBC
|
74 GMP
|
K
|
|
09:52:05
|
V
|
0.21
|
0.015
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:46:52
|
V
|
0.205
|
0.01
|
30,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:46:43
|
V
|
0.205
|
0.01
|
3,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
09:45:36
|
V
|
0.205
|
0.01
|
3,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:45:36
|
V
|
0.205
|
0.01
|
17,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:30:57
|
V
|
0.205
|
0.01
|
8,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
3,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
3,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
10,000
|
13 Instinet
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
4,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.205
|
0.01
|
16,000
|
1 Anonymous
|
143 Pershing
|
KL
|
|
|
