Trades for C:FO on 20130422 - 23 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:15

V

0.20

-0.01

3,000

1 Anonymous

1 Anonymous

K

15:22:52

V

0.20

-0.01

7,000

1 Anonymous

19 Desjardins

KW

12:37:09

V

0.205

-0.005

3,000

46 Macquarie

2 RBC

K

12:37:09

V

0.205

-0.005

7,000

46 Macquarie

85 Scotia

K

11:17:04

V

0.205

-0.005

15,000

79 CIBC

85 Scotia

K

10:51:05

V

0.205

-0.005

400

2 RBC

59 PI

E

10:51:05

V

0.205

-0.005

15,500

2 RBC

85 Scotia

K

10:17:48

V

0.205

-0.005

4,500

1 Anonymous

85 Scotia

K

10:01:31

V

0.21

8,000

79 CIBC

74 GMP

K

10:01:31

V

0.21

1,500

79 CIBC

79 CIBC

K

09:31:36

V

0.205

-0.005

5,000

1 Anonymous

1 Anonymous

K

09:31:36

V

0.205

-0.005

10,000

1 Anonymous

1 Anonymous

K

09:31:30

V

0.205

-0.005

5,000

1 Anonymous

1 Anonymous

K

09:31:23

V

0.205

-0.005

3,000

1 Anonymous

13 Instinet

K

09:30:22

V

0.21

-0.005

300

14 ITG

59 PI

E

09:30:00

V

0.205

-0.005

22,500

1 Anonymous

143 Pershing

K

09:30:00

V

0.205

-0.005

5,000

1 Anonymous

143 Pershing

K

09:30:00

V

0.205

-0.005

5,000

1 Anonymous

143 Pershing

K

09:30:00

V

0.205

-0.005

3,000

13 Instinet

143 Pershing

K

09:30:00

V

0.205

-0.005

10,000

1 Anonymous

143 Pershing

K

09:30:00

V

0.205

-0.005

3,000

1 Anonymous

143 Pershing

K

09:30:00

V

0.205

-0.005

10,000

7 TD Sec

143 Pershing

K

09:30:00

V

0.205

-0.005

3,500

14 ITG

143 Pershing

KL