Trades for C:FO on 20130422 - 23 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:59:15
|
V
|
0.20
|
-0.01
|
3,000
|
1 Anonymous
|
1 Anonymous
|
K
|
15:22:52
|
V
|
0.20
|
-0.01
|
7,000
|
1 Anonymous
|
19 Desjardins
|
KW
|
12:37:09
|
V
|
0.205
|
-0.005
|
3,000
|
46 Macquarie
|
2 RBC
|
K
|
12:37:09
|
V
|
0.205
|
-0.005
|
7,000
|
46 Macquarie
|
85 Scotia
|
K
|
11:17:04
|
V
|
0.205
|
-0.005
|
15,000
|
79 CIBC
|
85 Scotia
|
K
|
10:51:05
|
V
|
0.205
|
-0.005
|
400
|
2 RBC
|
59 PI
|
E
|
10:51:05
|
V
|
0.205
|
-0.005
|
15,500
|
2 RBC
|
85 Scotia
|
K
|
10:17:48
|
V
|
0.205
|
-0.005
|
4,500
|
1 Anonymous
|
85 Scotia
|
K
|
10:01:31
|
V
|
0.21
|
|
8,000
|
79 CIBC
|
74 GMP
|
K
|
10:01:31
|
V
|
0.21
|
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
09:31:36
|
V
|
0.205
|
-0.005
|
5,000
|
1 Anonymous
|
1 Anonymous
|
K
|
09:31:36
|
V
|
0.205
|
-0.005
|
10,000
|
1 Anonymous
|
1 Anonymous
|
K
|
09:31:30
|
V
|
0.205
|
-0.005
|
5,000
|
1 Anonymous
|
1 Anonymous
|
K
|
09:31:23
|
V
|
0.205
|
-0.005
|
3,000
|
1 Anonymous
|
13 Instinet
|
K
|
09:30:22
|
V
|
0.21
|
-0.005
|
300
|
14 ITG
|
59 PI
|
E
|
09:30:00
|
V
|
0.205
|
-0.005
|
22,500
|
1 Anonymous
|
143 Pershing
|
K
|
09:30:00
|
V
|
0.205
|
-0.005
|
5,000
|
1 Anonymous
|
143 Pershing
|
K
|
09:30:00
|
V
|
0.205
|
-0.005
|
5,000
|
1 Anonymous
|
143 Pershing
|
K
|
09:30:00
|
V
|
0.205
|
-0.005
|
3,000
|
13 Instinet
|
143 Pershing
|
K
|
09:30:00
|
V
|
0.205
|
-0.005
|
10,000
|
1 Anonymous
|
143 Pershing
|
K
|
09:30:00
|
V
|
0.205
|
-0.005
|
3,000
|
1 Anonymous
|
143 Pershing
|
K
|
09:30:00
|
V
|
0.205
|
-0.005
|
10,000
|
7 TD Sec
|
143 Pershing
|
K
|
09:30:00
|
V
|
0.205
|
-0.005
|
3,500
|
14 ITG
|
143 Pershing
|
KL
|
|
|