Trades for C:FO on 20130401 - 20 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.21

-0.005

1,000

81 HSBC

79 CIBC

KW

15:58:08

V

0.21

-0.005

2,500

81 HSBC

13 Instinet

K

14:50:24

V

0.21

-0.005

127

59 PI

19 Desjardins

E

14:50:24

V

0.21

-0.005

16,500

81 HSBC

19 Desjardins

KW

14:34:15

V

0.215

1,000

36 Latimer

85 Scotia

K

14:34:15

V

0.215

10,000

1 Anonymous

85 Scotia

K

14:34:15

V

0.215

1,000

13 Instinet

85 Scotia

K

14:34:15

V

0.215

1,000

1 Anonymous

85 Scotia

K

14:34:15

V

0.215

1,000

143 Pershing

85 Scotia

K

13:38:57

V

0.215

0.005

200

59 PI

2 RBC

E

09:49:12

V

0.22

0.005

290

7 TD Sec

59 PI

E

09:49:12

V

0.22

0.005

27,500

7 TD Sec

7 TD Sec

K

09:48:32

V

0.215

14,000

143 Pershing

79 CIBC

K

09:48:32

V

0.215

3,000

19 Desjardins

79 CIBC

K

09:30:00

V

0.22

0.005

2,000

19 Desjardins

7 TD Sec

K

09:30:00

V

0.22

0.005

500

46 Macquarie

7 TD Sec

K

09:30:00

V

0.22

0.005

3,000

79 CIBC

7 TD Sec

K

09:30:00

V

0.22

0.005

1,000

79 CIBC

13 Instinet

K

09:30:00

V

0.22

0.005

3,000

79 CIBC

13 Instinet

K

09:30:00

V

0.22

0.005

1,000

79 CIBC

13 Instinet

KL