|
Trades for C:FO on 20130401 - 20 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:58
|
V
|
0.21
|
-0.005
|
1,000
|
81 HSBC
|
79 CIBC
|
KW
|
|
15:58:08
|
V
|
0.21
|
-0.005
|
2,500
|
81 HSBC
|
13 Instinet
|
K
|
|
14:50:24
|
V
|
0.21
|
-0.005
|
127
|
59 PI
|
19 Desjardins
|
E
|
|
14:50:24
|
V
|
0.21
|
-0.005
|
16,500
|
81 HSBC
|
19 Desjardins
|
KW
|
|
14:34:15
|
V
|
0.215
|
|
1,000
|
36 Latimer
|
85 Scotia
|
K
|
|
14:34:15
|
V
|
0.215
|
|
10,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
14:34:15
|
V
|
0.215
|
|
1,000
|
13 Instinet
|
85 Scotia
|
K
|
|
14:34:15
|
V
|
0.215
|
|
1,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
14:34:15
|
V
|
0.215
|
|
1,000
|
143 Pershing
|
85 Scotia
|
K
|
|
13:38:57
|
V
|
0.215
|
0.005
|
200
|
59 PI
|
2 RBC
|
E
|
|
09:49:12
|
V
|
0.22
|
0.005
|
290
|
7 TD Sec
|
59 PI
|
E
|
|
09:49:12
|
V
|
0.22
|
0.005
|
27,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:48:32
|
V
|
0.215
|
|
14,000
|
143 Pershing
|
79 CIBC
|
K
|
|
09:48:32
|
V
|
0.215
|
|
3,000
|
19 Desjardins
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.22
|
0.005
|
2,000
|
19 Desjardins
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.22
|
0.005
|
500
|
46 Macquarie
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.22
|
0.005
|
3,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.22
|
0.005
|
1,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.22
|
0.005
|
3,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.22
|
0.005
|
1,000
|
79 CIBC
|
13 Instinet
|
KL
|
|
|
