All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Mar 25, 2013 10:55PM

Trades for C:FO on 20130325 - 73 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	0.225	-0.015	3,500	1 Anonymous	79 CIBC	KW
15:59:10	V	0.225	-0.015	3,500	1 Anonymous	1 Anonymous	K
15:59:10	V	0.225	-0.015	7,500	57 Interactive	1 Anonymous	K
15:59:08	V	0.225	-0.015	5,000	57 Interactive	13 Instinet	K
15:57:21	V	0.225	-0.015	500	57 Interactive	13 Instinet	K
15:41:32	V	0.225	-0.015	8,500	57 Interactive	1 Anonymous	K
15:41:32	V	0.225	-0.015	11,500	15 UBS	1 Anonymous	K
15:25:50	V	0.225	-0.015	8,500	15 UBS	79 CIBC	K
15:25:50	V	0.225	-0.015	7,000	7 TD Sec	79 CIBC	K
15:25:50	V	0.225	-0.015	1,500	79 CIBC	79 CIBC	K
15:15:24	V	0.23	-0.01	1,000	7 TD Sec	7 TD Sec	K
14:42:43	V	0.23	-0.01	15,000	7 TD Sec	7 TD Sec	K
14:28:42	V	0.23	-0.01	13,000	7 TD Sec	7 TD Sec	K
13:40:30	V	0.225	-0.015	400	59 PI	89 Raymond James	E
13:40:30	V	0.225	-0.015	3,000	7 TD Sec	89 Raymond James	K
13:40:30	V	0.225	-0.015	5,000	124 Questrade	89 Raymond James	K
13:08:59	V	0.23	-0.01	1,000	79 CIBC	79 CIBC	K
13:08:59	V	0.23	-0.01	2,000	79 CIBC	79 CIBC	K
12:51:33	V	0.23	-0.01	348	14 ITG	59 PI	E
11:51:06	V	0.23	-0.01	17,000	85 Scotia	7 TD Sec	K
11:51:06	V	0.23	-0.01	5,000	1 Anonymous	7 TD Sec	K
11:51:06	V	0.23	-0.01	1,500	79 CIBC	7 TD Sec	K
11:51:06	V	0.23	-0.01	31,000	85 Scotia	7 TD Sec	K
11:00:42	V	0.235	-0.005	2,500	7 TD Sec	7 TD Sec	K
11:00:10	V	0.235	-0.005	300	14 ITG	59 PI	E
11:00:10	V	0.235	-0.005	100	14 ITG	59 PI	E
10:59:07	V	0.235	-0.005	72,500	7 TD Sec	7 TD Sec	K
10:58:54	V	0.235	-0.005	6,000	7 TD Sec	7 TD Sec	K
10:58:17	V	0.235	-0.01	200	2 RBC	59 PI	E
10:58:12	V	0.23	-0.01	1,000	85 Scotia	1 Anonymous	K
10:58:12	V	0.23	-0.01	500	85 Scotia	1 Anonymous	K
10:58:12	V	0.23	-0.01	6,000	85 Scotia	1 Anonymous	K
10:58:12	V	0.23	-0.01	3,000	85 Scotia	79 CIBC	K
10:57:50	V	0.23	-0.01	50	14 ITG	59 PI	E
10:57:45	V	0.23	-0.01	50	14 ITG	59 PI	E
10:57:37	V	0.23	-0.01	400	36 Latimer	59 PI	E
10:57:37	V	0.23	-0.01	3,500	1 Anonymous	7 TD Sec	K
10:57:37	V	0.23	-0.01	1,000	14 ITG	7 TD Sec	K
10:57:37	V	0.23	-0.01	1,000	14 ITG	7 TD Sec	K
10:57:37	V	0.23	-0.01	5,000	1 Anonymous	7 TD Sec	K
10:57:37	V	0.23	-0.01	10,000	13 Instinet	7 TD Sec	K
10:57:37	V	0.23	-0.01	500	15 UBS	7 TD Sec	K
10:57:37	V	0.23	-0.01	1,500	79 CIBC	7 TD Sec	K
10:57:37	V	0.23	-0.01	30,000	2 RBC	7 TD Sec	K
10:57:37	V	0.23	-0.01	85,000	79 CIBC	7 TD Sec	K
10:57:37	V	0.23	-0.01	5,000	79 CIBC	7 TD Sec	K
10:57:37	V	0.23	-0.01	2,000	7 TD Sec	7 TD Sec	K
10:57:25	V	0.235	-0.005	2,500	13 Instinet	7 TD Sec	K
10:57:10	V	0.235	-0.005	3,000	13 Instinet	7 TD Sec	K
10:53:31	V	0.235	-0.005	5,000	1 Anonymous	7 TD Sec	K
10:47:58	V	0.235	-0.005	5,000	1 Anonymous	7 TD Sec	K
10:47:58	V	0.235	-0.005	7,000	1 Anonymous	7 TD Sec	K
10:47:58	V	0.235	-0.005	500	15 UBS	7 TD Sec	K
10:47:58	V	0.235	-0.005	500	1 Anonymous	7 TD Sec	K
10:47:58	V	0.235	-0.005	1,500	79 CIBC	7 TD Sec	K
10:47:58	V	0.235	-0.005	10,000	1 Anonymous	7 TD Sec	K
10:47:58	V	0.235	-0.005	10,000	1 Anonymous	7 TD Sec	K
10:47:58	V	0.235	-0.005	8,000	1 Anonymous	7 TD Sec	K
09:43:07	V	0.24		200	2 RBC	59 PI	E
09:30:24	V	0.24		25,000	1 Anonymous	7 TD Sec	KW
09:30:02	V	0.24		416	13 Instinet	59 PI	E
09:30:00	V	0.24		400	36 Latimer	59 PI	E
09:30:00	V	0.24		57,500	80 National Bank	7 TD Sec	K
09:30:00	V	0.24		6,000	80 National Bank	1 Anonymous	K
09:30:00	V	0.24		7,500	80 National Bank	13 Instinet	K
09:30:00	V	0.24		10,000	80 National Bank	1 Anonymous	K
09:30:00	V	0.24		5,000	80 National Bank	1 Anonymous	K
09:30:00	V	0.24		10,000	80 National Bank	1 Anonymous	K
09:30:00	V	0.24		4,000	80 National Bank	1 Anonymous	K
09:30:00	V	0.24		1,000	36 Latimer	1 Anonymous	K
09:30:00	V	0.24		2,500	13 Instinet	13 Instinet	K
09:30:00	V	0.24		10,000	13 Instinet	13 Instinet	K
09:30:00	V	0.24		20,000	13 Instinet	13 Instinet	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply