|
Trades for C:FO on 20130325 - 73 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:58
|
V
|
0.225
|
-0.015
|
3,500
|
1 Anonymous
|
79 CIBC
|
KW
|
|
15:59:10
|
V
|
0.225
|
-0.015
|
3,500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:59:10
|
V
|
0.225
|
-0.015
|
7,500
|
57 Interactive
|
1 Anonymous
|
K
|
|
15:59:08
|
V
|
0.225
|
-0.015
|
5,000
|
57 Interactive
|
13 Instinet
|
K
|
|
15:57:21
|
V
|
0.225
|
-0.015
|
500
|
57 Interactive
|
13 Instinet
|
K
|
|
15:41:32
|
V
|
0.225
|
-0.015
|
8,500
|
57 Interactive
|
1 Anonymous
|
K
|
|
15:41:32
|
V
|
0.225
|
-0.015
|
11,500
|
15 UBS
|
1 Anonymous
|
K
|
|
15:25:50
|
V
|
0.225
|
-0.015
|
8,500
|
15 UBS
|
79 CIBC
|
K
|
|
15:25:50
|
V
|
0.225
|
-0.015
|
7,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
15:25:50
|
V
|
0.225
|
-0.015
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
15:15:24
|
V
|
0.23
|
-0.01
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:42:43
|
V
|
0.23
|
-0.01
|
15,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:28:42
|
V
|
0.23
|
-0.01
|
13,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:40:30
|
V
|
0.225
|
-0.015
|
400
|
59 PI
|
89 Raymond James
|
E
|
|
13:40:30
|
V
|
0.225
|
-0.015
|
3,000
|
7 TD Sec
|
89 Raymond James
|
K
|
|
13:40:30
|
V
|
0.225
|
-0.015
|
5,000
|
124 Questrade
|
89 Raymond James
|
K
|
|
13:08:59
|
V
|
0.23
|
-0.01
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
13:08:59
|
V
|
0.23
|
-0.01
|
2,000
|
79 CIBC
|
79 CIBC
|
K
|
|
12:51:33
|
V
|
0.23
|
-0.01
|
348
|
14 ITG
|
59 PI
|
E
|
|
11:51:06
|
V
|
0.23
|
-0.01
|
17,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
11:51:06
|
V
|
0.23
|
-0.01
|
5,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
11:51:06
|
V
|
0.23
|
-0.01
|
1,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
11:51:06
|
V
|
0.23
|
-0.01
|
31,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
11:00:42
|
V
|
0.235
|
-0.005
|
2,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:00:10
|
V
|
0.235
|
-0.005
|
300
|
14 ITG
|
59 PI
|
E
|
|
11:00:10
|
V
|
0.235
|
-0.005
|
100
|
14 ITG
|
59 PI
|
E
|
|
10:59:07
|
V
|
0.235
|
-0.005
|
72,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:58:54
|
V
|
0.235
|
-0.005
|
6,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:58:17
|
V
|
0.235
|
-0.01
|
200
|
2 RBC
|
59 PI
|
E
|
|
10:58:12
|
V
|
0.23
|
-0.01
|
1,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
10:58:12
|
V
|
0.23
|
-0.01
|
500
|
85 Scotia
|
1 Anonymous
|
K
|
|
10:58:12
|
V
|
0.23
|
-0.01
|
6,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
10:58:12
|
V
|
0.23
|
-0.01
|
3,000
|
85 Scotia
|
79 CIBC
|
K
|
|
10:57:50
|
V
|
0.23
|
-0.01
|
50
|
14 ITG
|
59 PI
|
E
|
|
10:57:45
|
V
|
0.23
|
-0.01
|
50
|
14 ITG
|
59 PI
|
E
|
|
10:57:37
|
V
|
0.23
|
-0.01
|
400
|
36 Latimer
|
59 PI
|
E
|
|
10:57:37
|
V
|
0.23
|
-0.01
|
3,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:57:37
|
V
|
0.23
|
-0.01
|
1,000
|
14 ITG
|
7 TD Sec
|
K
|
|
10:57:37
|
V
|
0.23
|
-0.01
|
1,000
|
14 ITG
|
7 TD Sec
|
K
|
|
10:57:37
|
V
|
0.23
|
-0.01
|
5,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:57:37
|
V
|
0.23
|
-0.01
|
10,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
10:57:37
|
V
|
0.23
|
-0.01
|
500
|
15 UBS
|
7 TD Sec
|
K
|
|
10:57:37
|
V
|
0.23
|
-0.01
|
1,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:57:37
|
V
|
0.23
|
-0.01
|
30,000
|
2 RBC
|
7 TD Sec
|
K
|
|
10:57:37
|
V
|
0.23
|
-0.01
|
85,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:57:37
|
V
|
0.23
|
-0.01
|
5,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:57:37
|
V
|
0.23
|
-0.01
|
2,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:57:25
|
V
|
0.235
|
-0.005
|
2,500
|
13 Instinet
|
7 TD Sec
|
K
|
|
10:57:10
|
V
|
0.235
|
-0.005
|
3,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
10:53:31
|
V
|
0.235
|
-0.005
|
5,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:47:58
|
V
|
0.235
|
-0.005
|
5,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:47:58
|
V
|
0.235
|
-0.005
|
7,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:47:58
|
V
|
0.235
|
-0.005
|
500
|
15 UBS
|
7 TD Sec
|
K
|
|
10:47:58
|
V
|
0.235
|
-0.005
|
500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:47:58
|
V
|
0.235
|
-0.005
|
1,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:47:58
|
V
|
0.235
|
-0.005
|
10,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:47:58
|
V
|
0.235
|
-0.005
|
10,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:47:58
|
V
|
0.235
|
-0.005
|
8,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:43:07
|
V
|
0.24
|
|
200
|
2 RBC
|
59 PI
|
E
|
|
09:30:24
|
V
|
0.24
|
|
25,000
|
1 Anonymous
|
7 TD Sec
|
KW
|
|
09:30:02
|
V
|
0.24
|
|
416
|
13 Instinet
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.24
|
|
400
|
36 Latimer
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.24
|
|
57,500
|
80 National Bank
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.24
|
|
6,000
|
80 National Bank
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.24
|
|
7,500
|
80 National Bank
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.24
|
|
10,000
|
80 National Bank
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.24
|
|
5,000
|
80 National Bank
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.24
|
|
10,000
|
80 National Bank
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.24
|
|
4,000
|
80 National Bank
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.24
|
|
1,000
|
36 Latimer
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.24
|
|
2,500
|
13 Instinet
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.24
|
|
10,000
|
13 Instinet
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.24
|
|
20,000
|
13 Instinet
|
13 Instinet
|
KL
|
|
|
