|
Trades for C:FO on 20130307 - 36 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:48:28
|
V
|
0.245
|
0.01
|
1,000
|
85 Scotia
|
13 Instinet
|
K
|
|
15:37:14
|
V
|
0.245
|
0.01
|
1,000
|
19 Desjardins
|
1 Anonymous
|
KW
|
|
15:37:14
|
V
|
0.245
|
0.01
|
4,500
|
19 Desjardins
|
1 Anonymous
|
KW
|
|
15:37:14
|
V
|
0.245
|
0.01
|
1,500
|
19 Desjardins
|
79 CIBC
|
KW
|
|
15:37:14
|
V
|
0.245
|
0.01
|
1,000
|
19 Desjardins
|
1 Anonymous
|
KW
|
|
15:27:56
|
V
|
0.245
|
0.01
|
1,000
|
14 ITG
|
13 Instinet
|
K
|
|
15:27:45
|
V
|
0.245
|
0.015
|
347
|
9 BMO Nesbitt
|
59 PI
|
E
|
|
14:42:30
|
V
|
0.25
|
0.015
|
465
|
33 Canaccord
|
59 PI
|
E
|
|
14:42:30
|
V
|
0.25
|
0.015
|
1,000
|
33 Canaccord
|
83 Mackie
|
K
|
|
14:42:30
|
V
|
0.25
|
0.015
|
1,000
|
33 Canaccord
|
85 Scotia
|
K
|
|
13:30:35
|
V
|
0.245
|
0.01
|
3,500
|
9 BMO Nesbitt
|
36 Latimer
|
K
|
|
13:05:01
|
V
|
0.245
|
0.01
|
500
|
9 BMO Nesbitt
|
13 Instinet
|
K
|
|
12:55:39
|
V
|
0.25
|
0.015
|
275
|
36 Latimer
|
59 PI
|
E
|
|
12:55:39
|
V
|
0.25
|
0.015
|
1,500
|
36 Latimer
|
85 Scotia
|
K
|
|
12:28:09
|
V
|
0.245
|
0.01
|
500
|
9 BMO Nesbitt
|
13 Instinet
|
K
|
|
12:28:09
|
V
|
0.245
|
0.01
|
500
|
1 Anonymous
|
13 Instinet
|
K
|
|
11:23:59
|
V
|
0.245
|
0.01
|
8,000
|
9 BMO Nesbitt
|
85 Scotia
|
K
|
|
11:05:46
|
V
|
0.25
|
0.015
|
5,000
|
9 BMO Nesbitt
|
85 Scotia
|
K
|
|
10:57:00
|
V
|
0.25
|
0.015
|
2,500
|
79 CIBC
|
85 Scotia
|
K
|
|
10:56:58
|
V
|
0.25
|
0.015
|
10,000
|
79 CIBC
|
85 Scotia
|
K
|
|
10:56:56
|
V
|
0.25
|
0.015
|
10,000
|
79 CIBC
|
85 Scotia
|
K
|
|
10:56:53
|
V
|
0.25
|
0.015
|
10,000
|
79 CIBC
|
85 Scotia
|
K
|
|
10:56:51
|
V
|
0.25
|
0.015
|
7,500
|
79 CIBC
|
85 Scotia
|
K
|
|
10:49:15
|
V
|
0.25
|
0.015
|
12,500
|
7 TD Sec
|
85 Scotia
|
K
|
|
10:49:15
|
V
|
0.25
|
0.015
|
10,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
10:49:15
|
V
|
0.25
|
0.015
|
23,000
|
7 TD Sec
|
36 Latimer
|
K
|
|
10:24:45
|
V
|
0.245
|
0.01
|
500
|
9 BMO Nesbitt
|
13 Instinet
|
K
|
|
10:24:31
|
V
|
0.245
|
0.01
|
3,000
|
9 BMO Nesbitt
|
14 ITG
|
K
|
|
09:52:46
|
V
|
0.245
|
0.01
|
4,000
|
9 BMO Nesbitt
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.24
|
0.005
|
4,000
|
13 Instinet
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.24
|
0.005
|
10,000
|
83 Mackie
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.24
|
0.005
|
5,000
|
13 Instinet
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.24
|
0.005
|
5,000
|
13 Instinet
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.24
|
0.005
|
15,000
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.24
|
0.005
|
6,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.24
|
0.005
|
5,000
|
1 Anonymous
|
79 CIBC
|
KL
|
|
|
