Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades

Trades for C:FO on 20130206 - 140 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.30

8,000

1 Anonymous

79 CIBC

K

15:59:58

V

0.30

3,500

79 CIBC

79 CIBC

KW

15:59:53

V

0.30

5,000

13 Instinet

79 CIBC

K

15:59:53

V

0.30

3,000

1 Anonymous

79 CIBC

K

15:59:51

V

0.30

10,000

1 Anonymous

79 CIBC

K

15:59:45

V

0.30

4,000

1 Anonymous

79 CIBC

K

15:58:57

V

0.295

-0.005

500

28 BBS

33 Canaccord

K

15:58:55

V

0.295

-0.005

500

28 BBS

33 Canaccord

K

15:58:52

V

0.30

7,500

13 Instinet

79 CIBC

K

15:58:06

V

0.295

-0.005

500

28 BBS

33 Canaccord

K

15:58:05

V

0.295

-0.005

500

28 BBS

33 Canaccord

K

15:58:03

V

0.30

5,000

1 Anonymous

79 CIBC

K

15:53:37

V

0.295

-0.005

2,500

28 BBS

33 Canaccord

K

15:52:38

V

0.30

25,000

85 Scotia

79 CIBC

K

15:28:39

V

0.295

-0.005

500

28 BBS

33 Canaccord

K

15:27:53

V

0.295

-0.005

1,000

1 Anonymous

33 Canaccord

K

15:27:30

V

0.30

3,000

36 Latimer

79 CIBC

K

15:26:46

V

0.30

10,000

7 TD Sec

7 TD Sec

K

15:20:01

V

0.295

-0.005

1,000

1 Anonymous

33 Canaccord

K

15:18:51

V

0.295

-0.005

3,000

1 Anonymous

33 Canaccord

K

15:18:51

V

0.295

-0.005

4,000

13 Instinet

33 Canaccord

K

13:51:35

V

0.295

-0.005

500

13 Instinet

33 Canaccord

K

13:50:39

V

0.295

-0.005

5,000

13 Instinet

33 Canaccord

K

13:01:37

V

0.295

-0.005

500

13 Instinet

33 Canaccord

K

13:00:25

V

0.295

-0.005

500

13 Instinet

33 Canaccord

K

13:00:23

V

0.30

499

14 ITG

59 PI

E

13:00:17

V

0.30

4,500

14 ITG

79 CIBC

K

12:59:40

V

0.30

499

14 ITG

59 PI

E

12:59:34

V

0.30

4,500

14 ITG

79 CIBC

K

12:52:38

V

0.295

-0.005

1,000

13 Instinet

33 Canaccord

K

12:51:42

V

0.295

-0.005

1,000

13 Instinet

33 Canaccord

K

12:50:42

V

0.295

-0.005

2,500

13 Instinet

33 Canaccord

K

12:50:42

V

0.295

-0.005

1,000

79 CIBC

33 Canaccord

K

12:50:42

V

0.295

-0.005

500

79 CIBC

33 Canaccord

K

12:50:42

V

0.295

-0.005

1,500

79 CIBC

33 Canaccord

K

12:50:42

V

0.295

-0.005

4,500

1 Anonymous

33 Canaccord

K

12:49:50

V

0.30

9,500

1 Anonymous

79 CIBC

K

12:49:31

V

0.30

100,000

79 CIBC

79 CIBC

K

12:43:15

V

0.295

-0.005

500

1 Anonymous

33 Canaccord

K

12:42:06

V

0.295

-0.005

5,000

85 Scotia

33 Canaccord

K

12:31:10

V

0.295

-0.005

500

85 Scotia

33 Canaccord

K

12:30:21

V

0.295

-0.005

500

85 Scotia

33 Canaccord

K

12:29:08

V

0.295

-0.005

7,000

85 Scotia

33 Canaccord

K

12:27:58

V

0.30

9,000

85 Scotia

79 CIBC

K

12:27:58

V

0.30

50,000

85 Scotia

13 Instinet

K

12:27:58

V

0.30

8,000

85 Scotia

124 Questrade

K

12:27:58

V

0.30

3,000

85 Scotia

79 CIBC

K

12:27:04

V

0.295

-0.005

1,000

85 Scotia

33 Canaccord

K

12:25:48

V

0.295

-0.005

2,000

85 Scotia

33 Canaccord

K

12:25:48

V

0.295

-0.005

2,500

85 Scotia

9 BMO Nesbitt

K

12:25:48

V

0.295

-0.005

4,500

85 Scotia

13 Instinet

K

12:16:48

V

0.29

-0.01

500

46 Macquarie

33 Canaccord

K

12:15:54

V

0.29

-0.01

100

59 PI

19 Desjardins

E

12:15:54

V

0.29

-0.01

3,000

19 Desjardins

19 Desjardins

KW

11:41:18

V

0.29

-0.01

500

46 Macquarie

33 Canaccord

K

11:40:21

V

0.295

-0.005

466

124 Questrade

59 PI

E

11:40:20

V

0.295

-0.005

6,000

1 Anonymous

13 Instinet

KW

11:40:16

V

0.295

-0.005

1,500

1 Anonymous

1 Anonymous

KW

11:35:07

V

0.29

-0.01

500

46 Macquarie

33 Canaccord

K

11:34:07

V

0.29

-0.01

500

46 Macquarie

33 Canaccord

K

11:33:15

V

0.295

-0.005

10,000

1 Anonymous

1 Anonymous

K

10:54:19

V

0.29

-0.01

200

59 PI

2 RBC

E

10:54:10

V

0.29

-0.01

500

46 Macquarie

33 Canaccord

K

10:53:20

V

0.29

-0.01

500

46 Macquarie

33 Canaccord

K

10:52:31

V

0.30

-0.005

200

46 Macquarie

59 PI

E

10:52:04

V

0.295

-0.005

4,000

46 Macquarie

1 Anonymous

K

10:52:04

V

0.295

-0.005

5,000

46 Macquarie

80 National Bank

K

10:46:59

V

0.29

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

10:46:00

V

0.29

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

10:44:48

V

0.29

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

10:44:20

V

0.295

-0.005

500

14 ITG

7 TD Sec

K

10:44:12

V

0.295

-0.005

1,000

1 Anonymous

7 TD Sec

K

10:44:02

V

0.295

-0.005

5,000

7 TD Sec

7 TD Sec

K

10:43:39

V

0.295

-0.005

5,000

7 TD Sec

33 Canaccord

K

10:34:57

V

0.29

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

10:34:10

V

0.295

-0.005

5,000

1 Anonymous

33 Canaccord

KW

10:34:10

V

0.295

-0.005

500

1 Anonymous

1 Anonymous

KW

10:34:10

V

0.295

-0.005

500

1 Anonymous

1 Anonymous

KW

10:34:08

V

0.29

-0.01

46,000

85 Scotia

85 Scotia

K

10:34:08

V

0.295

-0.005

4,000

13 Instinet

85 Scotia

K

10:32:41

V

0.295

-0.005

500

13 Instinet

33 Canaccord

K

10:31:42

V

0.295

-0.005

402

14 ITG

59 PI

E

10:31:34

V

0.295

-0.005

4,500

13 Instinet

33 Canaccord

K

10:31:34

V

0.295

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

10:27:40

V

0.295

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

10:26:45

V

0.295

-0.005

1,000

9 BMO Nesbitt

33 Canaccord

K

10:25:50

V

0.295

-0.005

4,000

9 BMO Nesbitt

79 CIBC

KW

10:25:50

V

0.295

-0.005

5,000

9 BMO Nesbitt

2 RBC

K

10:25:50

V

0.295

-0.005

2,000

85 Scotia

2 RBC

K

10:24:04

V

0.295

-0.005

500

85 Scotia

33 Canaccord

K

10:23:05

V

0.295

-0.005

2,500

85 Scotia

33 Canaccord

K

10:23:05

V

0.295

-0.005

500

79 CIBC

33 Canaccord

K

10:23:05

V

0.295

-0.005

500

79 CIBC

33 Canaccord

K

10:21:57

V

0.295

-0.005

500

79 CIBC

19 Desjardins

KW

10:21:57

V

0.295

-0.005

1,500

14 ITG

19 Desjardins

KW

10:21:57

V

0.295

-0.005

10,000

13 Instinet

19 Desjardins

KW

10:21:57

V

0.295

-0.005

2,000

14 ITG

19 Desjardins

KW

10:21:57

V

0.295

-0.005

1,500

14 ITG

19 Desjardins

KW

10:21:57

V

0.295

-0.005

10,000

13 Instinet

19 Desjardins

KW

10:21:57

V

0.295

-0.005

3,000

1 Anonymous

19 Desjardins

KW

10:21:57

V

0.295

-0.005

10,000

13 Instinet

19 Desjardins

KW

10:21:57

V

0.295

-0.005

1,500

1 Anonymous

19 Desjardins

KW

09:58:41

V

0.295

-0.005

2,500

1 Anonymous

33 Canaccord

K

09:58:41

V

0.295

-0.005

7,500

1 Anonymous

33 Canaccord

K

09:36:12

V

0.295

-0.005

5,500

1 Anonymous

85 Scotia

K

09:33:12

V

0.295

-0.005

3,000

1 Anonymous

28 BBS

KW

09:33:12

V

0.295

-0.005

5,000

13 Instinet

28 BBS

KW

09:30:37

V

0.295

-0.005

7,000

13 Instinet

33 Canaccord

K

09:30:37

V

0.295

-0.005

8,000

14 ITG

33 Canaccord

K

09:30:37

V

0.295

-0.005

6,000

14 ITG

33 Canaccord

K

09:30:37

V

0.295

-0.005

500

1 Anonymous

33 Canaccord

K

09:30:02

V

0.295

-0.005

500

1 Anonymous

1 Anonymous

K

09:30:00

V

0.30

460

2 RBC

59 PI

E

09:30:00

V

0.30

320

143 Pershing

59 PI

E

09:30:00

V

0.30

145

2 RBC

59 PI

E

09:30:00

V

0.30

100

79 CIBC

59 PI

E

09:30:00

V

0.30

155

7 TD Sec

59 PI

E

09:30:00

V

0.30

47

7 TD Sec

59 PI

E

09:30:00

V

0.30

16,000

143 Pershing

79 CIBC

K

09:30:00

V

0.30

10,000

80 National Bank

79 CIBC

K

09:30:00

V

0.30

10,000

123 Citigroup

79 CIBC

K

09:30:00

V

0.30

3,500

2 RBC

79 CIBC

K

09:30:00

V

0.30

9,500

2 RBC

79 CIBC

K

09:30:00

V

0.30

3,000

143 Pershing

79 CIBC

K

09:30:00

V

0.30

176,000

33 Canaccord

79 CIBC

K

09:30:00

V

0.30

10,000

33 Canaccord

13 Instinet

K

09:30:00

V

0.30

12,000

33 Canaccord

13 Instinet

K

09:30:00

V

0.30

5,000

33 Canaccord

1 Anonymous

K

09:30:00

V

0.30

12,000

33 Canaccord

13 Instinet

K

09:30:00

V

0.30

10,000

33 Canaccord

1 Anonymous

K

09:30:00

V

0.30

16,000

33 Canaccord

1 Anonymous

K

09:30:00

V

0.30

3,000

33 Canaccord

13 Instinet

K

09:30:00

V

0.30

3,000

33 Canaccord

1 Anonymous

K

09:30:00

V

0.30

13,000

33 Canaccord

13 Instinet

K

09:30:00

V

0.30

7,000

7 TD Sec

13 Instinet

K

09:30:00

V

0.30

4,000

7 TD Sec

1 Anonymous

K

09:30:00

V

0.30

5,000

7 TD Sec

13 Instinet

K

09:30:00

V

0.30

5,000

7 TD Sec

13 Instinet

K

09:30:00

V

0.30

3,000

7 TD Sec

9 BMO Nesbitt

K

09:30:00

V

0.30

7,500

79 CIBC

79 CIBC

KL

Share
New Message
Please login to post a reply