Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Feb 06, 2013 08:26PM

Trades for C:FO on 20130206 - 140 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.30		8,000	1 Anonymous	79 CIBC	K
15:59:58	V	0.30		3,500	79 CIBC	79 CIBC	KW
15:59:53	V	0.30		5,000	13 Instinet	79 CIBC	K
15:59:53	V	0.30		3,000	1 Anonymous	79 CIBC	K
15:59:51	V	0.30		10,000	1 Anonymous	79 CIBC	K
15:59:45	V	0.30		4,000	1 Anonymous	79 CIBC	K
15:58:57	V	0.295	-0.005	500	28 BBS	33 Canaccord	K
15:58:55	V	0.295	-0.005	500	28 BBS	33 Canaccord	K
15:58:52	V	0.30		7,500	13 Instinet	79 CIBC	K
15:58:06	V	0.295	-0.005	500	28 BBS	33 Canaccord	K
15:58:05	V	0.295	-0.005	500	28 BBS	33 Canaccord	K
15:58:03	V	0.30		5,000	1 Anonymous	79 CIBC	K
15:53:37	V	0.295	-0.005	2,500	28 BBS	33 Canaccord	K
15:52:38	V	0.30		25,000	85 Scotia	79 CIBC	K
15:28:39	V	0.295	-0.005	500	28 BBS	33 Canaccord	K
15:27:53	V	0.295	-0.005	1,000	1 Anonymous	33 Canaccord	K
15:27:30	V	0.30		3,000	36 Latimer	79 CIBC	K
15:26:46	V	0.30		10,000	7 TD Sec	7 TD Sec	K
15:20:01	V	0.295	-0.005	1,000	1 Anonymous	33 Canaccord	K
15:18:51	V	0.295	-0.005	3,000	1 Anonymous	33 Canaccord	K
15:18:51	V	0.295	-0.005	4,000	13 Instinet	33 Canaccord	K
13:51:35	V	0.295	-0.005	500	13 Instinet	33 Canaccord	K
13:50:39	V	0.295	-0.005	5,000	13 Instinet	33 Canaccord	K
13:01:37	V	0.295	-0.005	500	13 Instinet	33 Canaccord	K
13:00:25	V	0.295	-0.005	500	13 Instinet	33 Canaccord	K
13:00:23	V	0.30		499	14 ITG	59 PI	E
13:00:17	V	0.30		4,500	14 ITG	79 CIBC	K
12:59:40	V	0.30		499	14 ITG	59 PI	E
12:59:34	V	0.30		4,500	14 ITG	79 CIBC	K
12:52:38	V	0.295	-0.005	1,000	13 Instinet	33 Canaccord	K
12:51:42	V	0.295	-0.005	1,000	13 Instinet	33 Canaccord	K
12:50:42	V	0.295	-0.005	2,500	13 Instinet	33 Canaccord	K
12:50:42	V	0.295	-0.005	1,000	79 CIBC	33 Canaccord	K
12:50:42	V	0.295	-0.005	500	79 CIBC	33 Canaccord	K
12:50:42	V	0.295	-0.005	1,500	79 CIBC	33 Canaccord	K
12:50:42	V	0.295	-0.005	4,500	1 Anonymous	33 Canaccord	K
12:49:50	V	0.30		9,500	1 Anonymous	79 CIBC	K
12:49:31	V	0.30		100,000	79 CIBC	79 CIBC	K
12:43:15	V	0.295	-0.005	500	1 Anonymous	33 Canaccord	K
12:42:06	V	0.295	-0.005	5,000	85 Scotia	33 Canaccord	K
12:31:10	V	0.295	-0.005	500	85 Scotia	33 Canaccord	K
12:30:21	V	0.295	-0.005	500	85 Scotia	33 Canaccord	K
12:29:08	V	0.295	-0.005	7,000	85 Scotia	33 Canaccord	K
12:27:58	V	0.30		9,000	85 Scotia	79 CIBC	K
12:27:58	V	0.30		50,000	85 Scotia	13 Instinet	K
12:27:58	V	0.30		8,000	85 Scotia	124 Questrade	K
12:27:58	V	0.30		3,000	85 Scotia	79 CIBC	K
12:27:04	V	0.295	-0.005	1,000	85 Scotia	33 Canaccord	K
12:25:48	V	0.295	-0.005	2,000	85 Scotia	33 Canaccord	K
12:25:48	V	0.295	-0.005	2,500	85 Scotia	9 BMO Nesbitt	K
12:25:48	V	0.295	-0.005	4,500	85 Scotia	13 Instinet	K
12:16:48	V	0.29	-0.01	500	46 Macquarie	33 Canaccord	K
12:15:54	V	0.29	-0.01	100	59 PI	19 Desjardins	E
12:15:54	V	0.29	-0.01	3,000	19 Desjardins	19 Desjardins	KW
11:41:18	V	0.29	-0.01	500	46 Macquarie	33 Canaccord	K
11:40:21	V	0.295	-0.005	466	124 Questrade	59 PI	E
11:40:20	V	0.295	-0.005	6,000	1 Anonymous	13 Instinet	KW
11:40:16	V	0.295	-0.005	1,500	1 Anonymous	1 Anonymous	KW
11:35:07	V	0.29	-0.01	500	46 Macquarie	33 Canaccord	K
11:34:07	V	0.29	-0.01	500	46 Macquarie	33 Canaccord	K
11:33:15	V	0.295	-0.005	10,000	1 Anonymous	1 Anonymous	K
10:54:19	V	0.29	-0.01	200	59 PI	2 RBC	E
10:54:10	V	0.29	-0.01	500	46 Macquarie	33 Canaccord	K
10:53:20	V	0.29	-0.01	500	46 Macquarie	33 Canaccord	K
10:52:31	V	0.30	-0.005	200	46 Macquarie	59 PI	E
10:52:04	V	0.295	-0.005	4,000	46 Macquarie	1 Anonymous	K
10:52:04	V	0.295	-0.005	5,000	46 Macquarie	80 National Bank	K
10:46:59	V	0.29	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
10:46:00	V	0.29	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
10:44:48	V	0.29	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
10:44:20	V	0.295	-0.005	500	14 ITG	7 TD Sec	K
10:44:12	V	0.295	-0.005	1,000	1 Anonymous	7 TD Sec	K
10:44:02	V	0.295	-0.005	5,000	7 TD Sec	7 TD Sec	K
10:43:39	V	0.295	-0.005	5,000	7 TD Sec	33 Canaccord	K
10:34:57	V	0.29	-0.01	500	9 BMO Nesbitt	33 Canaccord	K
10:34:10	V	0.295	-0.005	5,000	1 Anonymous	33 Canaccord	KW
10:34:10	V	0.295	-0.005	500	1 Anonymous	1 Anonymous	KW
10:34:10	V	0.295	-0.005	500	1 Anonymous	1 Anonymous	KW
10:34:08	V	0.29	-0.01	46,000	85 Scotia	85 Scotia	K
10:34:08	V	0.295	-0.005	4,000	13 Instinet	85 Scotia	K
10:32:41	V	0.295	-0.005	500	13 Instinet	33 Canaccord	K
10:31:42	V	0.295	-0.005	402	14 ITG	59 PI	E
10:31:34	V	0.295	-0.005	4,500	13 Instinet	33 Canaccord	K
10:31:34	V	0.295	-0.005	500	9 BMO Nesbitt	33 Canaccord	K
10:27:40	V	0.295	-0.005	500	9 BMO Nesbitt	33 Canaccord	K
10:26:45	V	0.295	-0.005	1,000	9 BMO Nesbitt	33 Canaccord	K
10:25:50	V	0.295	-0.005	4,000	9 BMO Nesbitt	79 CIBC	KW
10:25:50	V	0.295	-0.005	5,000	9 BMO Nesbitt	2 RBC	K
10:25:50	V	0.295	-0.005	2,000	85 Scotia	2 RBC	K
10:24:04	V	0.295	-0.005	500	85 Scotia	33 Canaccord	K
10:23:05	V	0.295	-0.005	2,500	85 Scotia	33 Canaccord	K
10:23:05	V	0.295	-0.005	500	79 CIBC	33 Canaccord	K
10:23:05	V	0.295	-0.005	500	79 CIBC	33 Canaccord	K
10:21:57	V	0.295	-0.005	500	79 CIBC	19 Desjardins	KW
10:21:57	V	0.295	-0.005	1,500	14 ITG	19 Desjardins	KW
10:21:57	V	0.295	-0.005	10,000	13 Instinet	19 Desjardins	KW
10:21:57	V	0.295	-0.005	2,000	14 ITG	19 Desjardins	KW
10:21:57	V	0.295	-0.005	1,500	14 ITG	19 Desjardins	KW
10:21:57	V	0.295	-0.005	10,000	13 Instinet	19 Desjardins	KW
10:21:57	V	0.295	-0.005	3,000	1 Anonymous	19 Desjardins	KW
10:21:57	V	0.295	-0.005	10,000	13 Instinet	19 Desjardins	KW
10:21:57	V	0.295	-0.005	1,500	1 Anonymous	19 Desjardins	KW
09:58:41	V	0.295	-0.005	2,500	1 Anonymous	33 Canaccord	K
09:58:41	V	0.295	-0.005	7,500	1 Anonymous	33 Canaccord	K
09:36:12	V	0.295	-0.005	5,500	1 Anonymous	85 Scotia	K
09:33:12	V	0.295	-0.005	3,000	1 Anonymous	28 BBS	KW
09:33:12	V	0.295	-0.005	5,000	13 Instinet	28 BBS	KW
09:30:37	V	0.295	-0.005	7,000	13 Instinet	33 Canaccord	K
09:30:37	V	0.295	-0.005	8,000	14 ITG	33 Canaccord	K
09:30:37	V	0.295	-0.005	6,000	14 ITG	33 Canaccord	K
09:30:37	V	0.295	-0.005	500	1 Anonymous	33 Canaccord	K
09:30:02	V	0.295	-0.005	500	1 Anonymous	1 Anonymous	K
09:30:00	V	0.30		460	2 RBC	59 PI	E
09:30:00	V	0.30		320	143 Pershing	59 PI	E
09:30:00	V	0.30		145	2 RBC	59 PI	E
09:30:00	V	0.30		100	79 CIBC	59 PI	E
09:30:00	V	0.30		155	7 TD Sec	59 PI	E
09:30:00	V	0.30		47	7 TD Sec	59 PI	E
09:30:00	V	0.30		16,000	143 Pershing	79 CIBC	K
09:30:00	V	0.30		10,000	80 National Bank	79 CIBC	K
09:30:00	V	0.30		10,000	123 Citigroup	79 CIBC	K
09:30:00	V	0.30		3,500	2 RBC	79 CIBC	K
09:30:00	V	0.30		9,500	2 RBC	79 CIBC	K
09:30:00	V	0.30		3,000	143 Pershing	79 CIBC	K
09:30:00	V	0.30		176,000	33 Canaccord	79 CIBC	K
09:30:00	V	0.30		10,000	33 Canaccord	13 Instinet	K
09:30:00	V	0.30		12,000	33 Canaccord	13 Instinet	K
09:30:00	V	0.30		5,000	33 Canaccord	1 Anonymous	K
09:30:00	V	0.30		12,000	33 Canaccord	13 Instinet	K
09:30:00	V	0.30		10,000	33 Canaccord	1 Anonymous	K
09:30:00	V	0.30		16,000	33 Canaccord	1 Anonymous	K
09:30:00	V	0.30		3,000	33 Canaccord	13 Instinet	K
09:30:00	V	0.30		3,000	33 Canaccord	1 Anonymous	K
09:30:00	V	0.30		13,000	33 Canaccord	13 Instinet	K
09:30:00	V	0.30		7,000	7 TD Sec	13 Instinet	K
09:30:00	V	0.30		4,000	7 TD Sec	1 Anonymous	K
09:30:00	V	0.30		5,000	7 TD Sec	13 Instinet	K
09:30:00	V	0.30		5,000	7 TD Sec	13 Instinet	K
09:30:00	V	0.30		3,000	7 TD Sec	9 BMO Nesbitt	K
09:30:00	V	0.30		7,500	79 CIBC	79 CIBC	KL

Reply New Message

Back To Forum List View

Please to post a reply