Trades for C:FO on 20130130 - 82 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.275

3,000

79 CIBC

1 Anonymous

KW

15:35:37

V

0.275

500

85 Scotia

1 Anonymous

K

15:35:37

V

0.275

24,500

85 Scotia

85 Scotia

K

15:04:37

V

0.275

6,000

79 CIBC

1 Anonymous

K

15:04:37

V

0.275

1,500

79 CIBC

79 CIBC

K

14:28:22

V

0.275

475

85 Scotia

59 PI

E

14:28:22

V

0.275

500

85 Scotia

85 Scotia

K

14:19:27

V

0.275

250

33 Canaccord

59 PI

E

14:19:27

V

0.275

1,000

33 Canaccord

1 Anonymous

K

14:08:42

V

0.275

499

14 ITG

59 PI

E

14:08:23

V

0.275

4,500

14 ITG

1 Anonymous

K

14:06:37

V

0.27

-0.005

1,000

13 Instinet

81 HSBC

K

14:01:07

V

0.275

5,000

13 Instinet

1 Anonymous

K

13:22:06

V

0.275

5,000

85 Scotia

1 Anonymous

K

13:22:06

V

0.275

10,000

33 Canaccord

1 Anonymous

K

13:22:06

V

0.275

3,500

85 Scotia

1 Anonymous

K

13:22:06

V

0.275

1,500

1 Anonymous

1 Anonymous

K

13:22:06

V

0.275

7,500

85 Scotia

1 Anonymous

K

13:22:06

V

0.275

7,000

19 Desjardins

1 Anonymous

K

13:22:06

V

0.275

500

13 Instinet

1 Anonymous

K

13:22:06

V

0.275

1,500

79 CIBC

1 Anonymous

K

13:22:06

V

0.275

3,500

1 Anonymous

1 Anonymous

K

13:22:06

V

0.275

1,000

13 Instinet

1 Anonymous

K

13:22:06

V

0.275

4,000

88 Credential

1 Anonymous

K

13:22:06

V

0.275

15,000

85 Scotia

1 Anonymous

K

11:44:54

V

0.275

2,000

79 CIBC

79 CIBC

K

11:40:09

V

0.275

1,000

79 CIBC

79 CIBC

K

11:39:13

V

0.275

5,000

85 Scotia

19 Desjardins

KW

11:33:52

V

0.275

300

59 PI

19 Desjardins

E

11:29:19

V

0.275

16,000

85 Scotia

33 Canaccord

K

11:29:19

V

0.275

39,000

85 Scotia

1 Anonymous

K

11:10:31

V

0.275

5,000

14 ITG

1 Anonymous

K

11:07:21

V

0.275

100

14 ITG

59 PI

E

11:00:43

V

0.275

1,000

14 ITG

1 Anonymous

K

10:59:20

V

0.275

400

14 ITG

59 PI

E

10:59:13

V

0.275

3,000

14 ITG

1 Anonymous

K

10:59:13

V

0.275

1,500

14 ITG

7 TD Sec

K

10:56:47

V

0.275

400

14 ITG

59 PI

E

10:56:45

V

0.275

4,500

14 ITG

7 TD Sec

K

10:56:19

V

0.275

400

14 ITG

59 PI

E

10:56:17

V

0.275

3,000

14 ITG

7 TD Sec

K

10:56:17

V

0.275

1,500

14 ITG

79 CIBC

K

10:50:39

V

0.275

400

14 ITG

59 PI

E

10:50:38

V

0.275

4,500

14 ITG

79 CIBC

K

10:49:59

V

0.275

400

14 ITG

59 PI

E

10:49:56

V

0.275

4,500

14 ITG

79 CIBC

K

10:46:59

V

0.275

400

14 ITG

59 PI

E

10:46:56

V

0.275

4,500

14 ITG

79 CIBC

K

10:46:20

V

0.275

400

14 ITG

59 PI

E

10:46:11

V

0.275

3,000

14 ITG

79 CIBC

K

10:43:09

V

0.275

400

33 Canaccord

59 PI

E

10:43:09

V

0.275

4,000

33 Canaccord

33 Canaccord

K

10:35:50

V

0.275

2,000

39 Merrill Lynch

79 CIBC

KW

10:35:50

V

0.275

1,000

39 Merrill Lynch

85 Scotia

KW

10:28:47

V

0.275

10,000

33 Canaccord

33 Canaccord

K

10:19:24

V

0.27

-0.005

2,500

79 CIBC

79 CIBC

K

10:12:50

V

0.275

300

27 Dundee

59 PI

E

10:12:50

V

0.275

13,000

27 Dundee

85 Scotia

K

10:11:44

V

0.275

1,000

2 RBC

85 Scotia

K

10:05:02

V

0.27

-0.005

6,000

13 Instinet

2 RBC

K

10:05:02

V

0.27

-0.005

4,000

13 Instinet

2 RBC

K

10:03:54

V

0.275

24,000

7 TD Sec

7 TD Sec

K

09:57:55

V

0.275

38,000

7 TD Sec

7 TD Sec

K

09:41:53

V

0.275

5,000

27 Dundee

85 Scotia

K

09:38:42

V

0.275

-0.005

490

14 ITG

59 PI

E

09:37:38

V

0.27

-0.005

200

59 PI

79 CIBC

E

09:37:34

V

0.27

-0.005

5,000

99 Jitney

79 CIBC

KW

09:37:33

V

0.27

-0.005

10,000

99 Jitney

79 CIBC

KW

09:37:07

V

0.27

-0.005

500

13 Instinet

79 CIBC

K

09:32:16

V

0.275

7,000

79 CIBC

79 CIBC

K

09:30:00

V

0.27

-0.005

182

7 TD Sec

59 PI

E

09:30:00

V

0.27

-0.005

4,000

14 ITG

13 Instinet

K

09:30:00

V

0.27

-0.005

3,000

7 TD Sec

13 Instinet

K

09:30:00

V

0.27

-0.005

1,000

7 TD Sec

13 Instinet

K

09:30:00

V

0.27

-0.005

3,000

79 CIBC

13 Instinet

K

09:30:00

V

0.27

-0.005

7,000

79 CIBC

13 Instinet

K

09:30:00

V

0.27

-0.005

1,000

79 CIBC

13 Instinet

K

09:30:00

V

0.27

-0.005

5,000

79 CIBC

13 Instinet

K

09:30:00

V

0.27

-0.005

500

79 CIBC

13 Instinet

K

09:30:00

V

0.27

-0.005

1,000

79 CIBC

13 Instinet

K

09:30:00

V

0.27

-0.005

2,500

79 CIBC

85 Scotia

K

09:30:00

V

0.27

-0.005

1,000

7 TD Sec

7 TD Sec

KL