|
Trades for C:FO on 20130130 - 82 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:58
|
V
|
0.275
|
|
3,000
|
79 CIBC
|
1 Anonymous
|
KW
|
|
15:35:37
|
V
|
0.275
|
|
500
|
85 Scotia
|
1 Anonymous
|
K
|
|
15:35:37
|
V
|
0.275
|
|
24,500
|
85 Scotia
|
85 Scotia
|
K
|
|
15:04:37
|
V
|
0.275
|
|
6,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
15:04:37
|
V
|
0.275
|
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
14:28:22
|
V
|
0.275
|
|
475
|
85 Scotia
|
59 PI
|
E
|
|
14:28:22
|
V
|
0.275
|
|
500
|
85 Scotia
|
85 Scotia
|
K
|
|
14:19:27
|
V
|
0.275
|
|
250
|
33 Canaccord
|
59 PI
|
E
|
|
14:19:27
|
V
|
0.275
|
|
1,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
14:08:42
|
V
|
0.275
|
|
499
|
14 ITG
|
59 PI
|
E
|
|
14:08:23
|
V
|
0.275
|
|
4,500
|
14 ITG
|
1 Anonymous
|
K
|
|
14:06:37
|
V
|
0.27
|
-0.005
|
1,000
|
13 Instinet
|
81 HSBC
|
K
|
|
14:01:07
|
V
|
0.275
|
|
5,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
13:22:06
|
V
|
0.275
|
|
5,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
13:22:06
|
V
|
0.275
|
|
10,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
13:22:06
|
V
|
0.275
|
|
3,500
|
85 Scotia
|
1 Anonymous
|
K
|
|
13:22:06
|
V
|
0.275
|
|
1,500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
13:22:06
|
V
|
0.275
|
|
7,500
|
85 Scotia
|
1 Anonymous
|
K
|
|
13:22:06
|
V
|
0.275
|
|
7,000
|
19 Desjardins
|
1 Anonymous
|
K
|
|
13:22:06
|
V
|
0.275
|
|
500
|
13 Instinet
|
1 Anonymous
|
K
|
|
13:22:06
|
V
|
0.275
|
|
1,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
13:22:06
|
V
|
0.275
|
|
3,500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
13:22:06
|
V
|
0.275
|
|
1,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
13:22:06
|
V
|
0.275
|
|
4,000
|
88 Credential
|
1 Anonymous
|
K
|
|
13:22:06
|
V
|
0.275
|
|
15,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
11:44:54
|
V
|
0.275
|
|
2,000
|
79 CIBC
|
79 CIBC
|
K
|
|
11:40:09
|
V
|
0.275
|
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
11:39:13
|
V
|
0.275
|
|
5,000
|
85 Scotia
|
19 Desjardins
|
KW
|
|
11:33:52
|
V
|
0.275
|
|
300
|
59 PI
|
19 Desjardins
|
E
|
|
11:29:19
|
V
|
0.275
|
|
16,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:29:19
|
V
|
0.275
|
|
39,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
11:10:31
|
V
|
0.275
|
|
5,000
|
14 ITG
|
1 Anonymous
|
K
|
|
11:07:21
|
V
|
0.275
|
|
100
|
14 ITG
|
59 PI
|
E
|
|
11:00:43
|
V
|
0.275
|
|
1,000
|
14 ITG
|
1 Anonymous
|
K
|
|
10:59:20
|
V
|
0.275
|
|
400
|
14 ITG
|
59 PI
|
E
|
|
10:59:13
|
V
|
0.275
|
|
3,000
|
14 ITG
|
1 Anonymous
|
K
|
|
10:59:13
|
V
|
0.275
|
|
1,500
|
14 ITG
|
7 TD Sec
|
K
|
|
10:56:47
|
V
|
0.275
|
|
400
|
14 ITG
|
59 PI
|
E
|
|
10:56:45
|
V
|
0.275
|
|
4,500
|
14 ITG
|
7 TD Sec
|
K
|
|
10:56:19
|
V
|
0.275
|
|
400
|
14 ITG
|
59 PI
|
E
|
|
10:56:17
|
V
|
0.275
|
|
3,000
|
14 ITG
|
7 TD Sec
|
K
|
|
10:56:17
|
V
|
0.275
|
|
1,500
|
14 ITG
|
79 CIBC
|
K
|
|
10:50:39
|
V
|
0.275
|
|
400
|
14 ITG
|
59 PI
|
E
|
|
10:50:38
|
V
|
0.275
|
|
4,500
|
14 ITG
|
79 CIBC
|
K
|
|
10:49:59
|
V
|
0.275
|
|
400
|
14 ITG
|
59 PI
|
E
|
|
10:49:56
|
V
|
0.275
|
|
4,500
|
14 ITG
|
79 CIBC
|
K
|
|
10:46:59
|
V
|
0.275
|
|
400
|
14 ITG
|
59 PI
|
E
|
|
10:46:56
|
V
|
0.275
|
|
4,500
|
14 ITG
|
79 CIBC
|
K
|
|
10:46:20
|
V
|
0.275
|
|
400
|
14 ITG
|
59 PI
|
E
|
|
10:46:11
|
V
|
0.275
|
|
3,000
|
14 ITG
|
79 CIBC
|
K
|
|
10:43:09
|
V
|
0.275
|
|
400
|
33 Canaccord
|
59 PI
|
E
|
|
10:43:09
|
V
|
0.275
|
|
4,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:35:50
|
V
|
0.275
|
|
2,000
|
39 Merrill Lynch
|
79 CIBC
|
KW
|
|
10:35:50
|
V
|
0.275
|
|
1,000
|
39 Merrill Lynch
|
85 Scotia
|
KW
|
|
10:28:47
|
V
|
0.275
|
|
10,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:19:24
|
V
|
0.27
|
-0.005
|
2,500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:12:50
|
V
|
0.275
|
|
300
|
27 Dundee
|
59 PI
|
E
|
|
10:12:50
|
V
|
0.275
|
|
13,000
|
27 Dundee
|
85 Scotia
|
K
|
|
10:11:44
|
V
|
0.275
|
|
1,000
|
2 RBC
|
85 Scotia
|
K
|
|
10:05:02
|
V
|
0.27
|
-0.005
|
6,000
|
13 Instinet
|
2 RBC
|
K
|
|
10:05:02
|
V
|
0.27
|
-0.005
|
4,000
|
13 Instinet
|
2 RBC
|
K
|
|
10:03:54
|
V
|
0.275
|
|
24,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:57:55
|
V
|
0.275
|
|
38,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:41:53
|
V
|
0.275
|
|
5,000
|
27 Dundee
|
85 Scotia
|
K
|
|
09:38:42
|
V
|
0.275
|
-0.005
|
490
|
14 ITG
|
59 PI
|
E
|
|
09:37:38
|
V
|
0.27
|
-0.005
|
200
|
59 PI
|
79 CIBC
|
E
|
|
09:37:34
|
V
|
0.27
|
-0.005
|
5,000
|
99 Jitney
|
79 CIBC
|
KW
|
|
09:37:33
|
V
|
0.27
|
-0.005
|
10,000
|
99 Jitney
|
79 CIBC
|
KW
|
|
09:37:07
|
V
|
0.27
|
-0.005
|
500
|
13 Instinet
|
79 CIBC
|
K
|
|
09:32:16
|
V
|
0.275
|
|
7,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.27
|
-0.005
|
182
|
7 TD Sec
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.27
|
-0.005
|
4,000
|
14 ITG
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.27
|
-0.005
|
3,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.27
|
-0.005
|
1,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.27
|
-0.005
|
3,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.27
|
-0.005
|
7,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.27
|
-0.005
|
1,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.27
|
-0.005
|
5,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.27
|
-0.005
|
500
|
79 CIBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.27
|
-0.005
|
1,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.27
|
-0.005
|
2,500
|
79 CIBC
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.27
|
-0.005
|
1,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
