|
Trades for C:FO on 20120910 - 262 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:36
|
V
|
0.225
|
0.025
|
300
|
79 CIBC
|
6 Union
|
E
|
|
15:58:36
|
V
|
0.225
|
0.025
|
2,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
15:58:05
|
V
|
0.225
|
0.025
|
2,500
|
99 Jitney
|
7 TD Sec
|
K
|
|
15:53:03
|
V
|
0.225
|
0.025
|
1,000
|
79 CIBC
|
99 Jitney
|
K
|
|
15:52:26
|
V
|
0.22
|
0.02
|
1,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
15:52:26
|
V
|
0.22
|
0.02
|
6,000
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
15:50:36
|
V
|
0.225
|
0.025
|
100
|
83 Mackie
|
6 Union
|
E
|
|
15:50:36
|
V
|
0.225
|
0.025
|
2,500
|
83 Mackie
|
99 Jitney
|
K
|
|
15:48:56
|
V
|
0.225
|
0.025
|
1,000
|
124 Questrade
|
7 TD Sec
|
K
|
|
15:48:56
|
V
|
0.225
|
0.025
|
1,000
|
124 Questrade
|
7 TD Sec
|
K
|
|
15:43:07
|
V
|
0.23
|
0.03
|
500
|
124 Questrade
|
99 Jitney
|
K
|
|
15:43:07
|
V
|
0.225
|
0.025
|
500
|
124 Questrade
|
99 Jitney
|
K
|
|
15:34:56
|
V
|
0.225
|
0.025
|
1,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:34:56
|
V
|
0.225
|
0.025
|
1,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:34:56
|
V
|
0.225
|
0.025
|
11,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:48:12
|
V
|
0.23
|
0.03
|
500
|
19 Desjardins
|
99 Jitney
|
KW
|
|
14:47:25
|
V
|
0.23
|
0.025
|
413
|
14 ITG
|
6 Union
|
E
|
|
14:47:17
|
V
|
0.225
|
0.025
|
500
|
14 ITG
|
99 Jitney
|
K
|
|
14:37:21
|
V
|
0.225
|
0.025
|
7,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:12:00
|
V
|
0.225
|
0.025
|
400
|
79 CIBC
|
6 Union
|
E
|
|
14:12:00
|
V
|
0.225
|
0.025
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
14:12:00
|
V
|
0.225
|
0.025
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
14:12:00
|
V
|
0.225
|
0.025
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
14:06:23
|
V
|
0.22
|
0.02
|
11,000
|
85 Scotia
|
99 Jitney
|
KW
|
|
14:03:42
|
V
|
0.22
|
0.02
|
2,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
13:51:58
|
V
|
0.22
|
0.02
|
2,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
13:51:58
|
V
|
0.22
|
0.02
|
3,500
|
7 TD Sec
|
99 Jitney
|
K
|
|
13:42:36
|
V
|
0.22
|
0.02
|
10,000
|
14 ITG
|
99 Jitney
|
K
|
|
13:29:19
|
V
|
0.22
|
0.02
|
2,000
|
85 Scotia
|
99 Jitney
|
K
|
|
13:27:18
|
V
|
0.22
|
0.02
|
10,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
13:27:18
|
V
|
0.22
|
0.02
|
20,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
13:27:18
|
V
|
0.22
|
0.02
|
9,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
13:27:18
|
V
|
0.22
|
0.02
|
4,500
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
13:18:10
|
V
|
0.215
|
0.015
|
500
|
99 Jitney
|
79 CIBC
|
K
|
|
13:17:16
|
V
|
0.22
|
0.02
|
9,000
|
46 Macquarie
|
7 TD Sec
|
K
|
|
13:16:35
|
V
|
0.22
|
0.02
|
1,500
|
85 Scotia
|
7 TD Sec
|
K
|
|
13:03:51
|
V
|
0.22
|
0.02
|
1,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
12:41:58
|
V
|
0.22
|
0.02
|
4,000
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
12:40:34
|
V
|
0.22
|
0.02
|
20,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:27:44
|
V
|
0.225
|
0.02
|
180
|
82 Stifel Nicholas
|
6 Union
|
E
|
|
12:25:36
|
V
|
0.22
|
0.02
|
5,000
|
85 Scotia
|
99 Jitney
|
K
|
|
12:24:56
|
V
|
0.22
|
0.02
|
5,000
|
79 CIBC
|
99 Jitney
|
K
|
|
12:18:05
|
V
|
0.22
|
0.02
|
20,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
12:11:31
|
V
|
0.22
|
0.02
|
2,000
|
124 Questrade
|
7 TD Sec
|
K
|
|
12:07:48
|
V
|
0.22
|
0.02
|
1,000
|
14 ITG
|
7 TD Sec
|
K
|
|
12:07:33
|
V
|
0.22
|
0.02
|
1,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
12:07:33
|
V
|
0.22
|
0.02
|
1,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
11:56:24
|
V
|
0.22
|
0.02
|
9,000
|
99 Jitney
|
19 Desjardins
|
KW
|
|
11:56:24
|
V
|
0.22
|
0.02
|
500
|
79 CIBC
|
19 Desjardins
|
KW
|
|
11:56:24
|
V
|
0.22
|
0.02
|
500
|
79 CIBC
|
19 Desjardins
|
KW
|
|
11:54:42
|
V
|
0.22
|
0.02
|
2,000
|
79 CIBC
|
1 Anonymous
|
KW
|
|
11:41:09
|
V
|
0.225
|
0.025
|
10,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
11:39:12
|
V
|
0.225
|
0.025
|
3,000
|
1 Anonymous
|
99 Jitney
|
K
|
|
11:38:52
|
V
|
0.225
|
0.025
|
10,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
11:38:52
|
V
|
0.225
|
0.025
|
1,000
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
11:38:52
|
V
|
0.225
|
0.025
|
20,000
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
11:38:52
|
V
|
0.225
|
0.025
|
5,000
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
11:38:52
|
V
|
0.225
|
0.025
|
2,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
11:38:52
|
V
|
0.225
|
0.025
|
5,000
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
11:30:30
|
V
|
0.225
|
0.025
|
1,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
11:30:23
|
V
|
0.225
|
0.025
|
45
|
19 Desjardins
|
6 Union
|
E
|
|
11:30:23
|
V
|
0.225
|
0.025
|
24,500
|
19 Desjardins
|
1 Anonymous
|
KW
|
|
11:16:26
|
V
|
0.22
|
0.02
|
2,500
|
1 Anonymous
|
99 Jitney
|
K
|
|
11:16:26
|
V
|
0.22
|
0.02
|
2,500
|
1 Anonymous
|
99 Jitney
|
K
|
|
11:16:26
|
V
|
0.22
|
0.02
|
9,000
|
1 Anonymous
|
99 Jitney
|
K
|
|
11:16:26
|
V
|
0.22
|
0.02
|
5,500
|
1 Anonymous
|
99 Jitney
|
K
|
|
11:16:20
|
V
|
0.22
|
0.02
|
5,000
|
85 Scotia
|
1 Anonymous
|
KW
|
|
11:10:21
|
V
|
0.22
|
0.02
|
454
|
124 Questrade
|
6 Union
|
E
|
|
11:10:16
|
V
|
0.22
|
0.02
|
5,000
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
11:07:24
|
V
|
0.215
|
0.015
|
4,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
11:06:21
|
V
|
0.22
|
0.02
|
10,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
11:06:20
|
V
|
0.215
|
0.015
|
4,000
|
1 Anonymous
|
85 Scotia
|
KW
|
|
11:06:20
|
V
|
0.215
|
0.015
|
14,000
|
9 BMO Nesbitt
|
85 Scotia
|
KW
|
|
11:06:20
|
V
|
0.215
|
0.015
|
2,000
|
7 TD Sec
|
85 Scotia
|
KW
|
|
11:06:20
|
V
|
0.22
|
0.02
|
10,000
|
33 Canaccord
|
85 Scotia
|
KW
|
|
11:06:11
|
V
|
0.22
|
0.02
|
2,500
|
33 Canaccord
|
85 Scotia
|
KW
|
|
11:00:23
|
V
|
0.22
|
0.02
|
7,500
|
33 Canaccord
|
99 Jitney
|
K
|
|
10:55:18
|
V
|
0.22
|
0.02
|
1,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:55:18
|
V
|
0.22
|
0.02
|
7,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:55:18
|
V
|
0.22
|
0.02
|
9,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
10:55:18
|
V
|
0.22
|
0.02
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
10:55:07
|
V
|
0.22
|
0.02
|
9,500
|
79 CIBC
|
99 Jitney
|
K
|
|
10:55:07
|
V
|
0.22
|
0.02
|
30,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:55:07
|
V
|
0.22
|
0.02
|
7,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:53:41
|
V
|
0.22
|
0.02
|
1,500
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
10:53:35
|
V
|
0.22
|
0.02
|
300
|
14 ITG
|
6 Union
|
E
|
|
10:53:27
|
V
|
0.22
|
0.02
|
500
|
14 ITG
|
7 TD Sec
|
K
|
|
10:51:58
|
V
|
0.22
|
0.02
|
10,000
|
46 Macquarie
|
7 TD Sec
|
K
|
|
10:50:58
|
V
|
0.22
|
0.02
|
2,500
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
10:50:50
|
V
|
0.22
|
0.02
|
1,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:50:50
|
V
|
0.22
|
0.02
|
1,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:50:48
|
V
|
0.22
|
0.02
|
3,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:50:48
|
V
|
0.22
|
0.02
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:42:41
|
V
|
0.22
|
0.02
|
1,000
|
14 ITG
|
7 TD Sec
|
K
|
|
10:41:37
|
V
|
0.22
|
0.02
|
9,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:37:40
|
V
|
0.22
|
0.02
|
400
|
15 UBS
|
6 Union
|
E
|
|
10:35:52
|
V
|
0.22
|
0.02
|
10,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
10:35:52
|
V
|
0.22
|
0.02
|
100,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:34:13
|
V
|
0.225
|
0.025
|
300
|
79 CIBC
|
6 Union
|
E
|
|
10:33:30
|
V
|
0.225
|
0.025
|
2,500
|
7 TD Sec
|
19 Desjardins
|
KW
|
|
10:33:10
|
V
|
0.225
|
0.025
|
5,000
|
2 RBC
|
79 CIBC
|
K
|
|
10:33:08
|
V
|
0.225
|
0.025
|
5,000
|
2 RBC
|
79 CIBC
|
K
|
|
10:33:08
|
V
|
0.225
|
0.025
|
1,000
|
99 Jitney
|
79 CIBC
|
K
|
|
10:33:08
|
V
|
0.225
|
0.025
|
8,000
|
99 Jitney
|
79 CIBC
|
K
|
|
10:33:08
|
V
|
0.225
|
0.025
|
9,000
|
99 Jitney
|
79 CIBC
|
K
|
|
10:33:08
|
V
|
0.225
|
0.025
|
5,500
|
99 Jitney
|
79 CIBC
|
K
|
|
10:33:05
|
V
|
0.23
|
0.03
|
16,000
|
99 Jitney
|
79 CIBC
|
K
|
|
10:33:05
|
V
|
0.23
|
0.03
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
10:31:31
|
V
|
0.23
|
0.03
|
1,000
|
9 BMO Nesbitt
|
2 RBC
|
K
|
|
10:30:33
|
V
|
0.23
|
0.03
|
5,000
|
99 Jitney
|
79 CIBC
|
K
|
|
10:30:33
|
V
|
0.23
|
0.03
|
6,000
|
99 Jitney
|
79 CIBC
|
K
|
|
10:30:33
|
V
|
0.23
|
0.03
|
5,000
|
99 Jitney
|
79 CIBC
|
K
|
|
10:30:33
|
V
|
0.23
|
0.03
|
12,000
|
99 Jitney
|
79 CIBC
|
K
|
|
10:27:56
|
V
|
0.235
|
0.035
|
10,000
|
48 Laurentian
|
99 Jitney
|
K
|
|
10:26:40
|
V
|
0.235
|
0.035
|
6,000
|
80 National Bank
|
99 Jitney
|
K
|
|
10:26:40
|
V
|
0.235
|
0.035
|
12,000
|
80 National Bank
|
99 Jitney
|
K
|
|
10:25:59
|
V
|
0.23
|
0.03
|
6,000
|
1 Anonymous
|
20 Stonecap
|
K
|
|
10:25:59
|
V
|
0.23
|
0.03
|
38,000
|
79 CIBC
|
20 Stonecap
|
K
|
|
10:25:59
|
V
|
0.23
|
0.03
|
10,000
|
99 Jitney
|
20 Stonecap
|
K
|
|
10:25:13
|
V
|
0.235
|
0.03
|
200
|
85 Scotia
|
6 Union
|
E
|
|
10:21:54
|
V
|
0.23
|
0.03
|
8,000
|
2 RBC
|
33 Canaccord
|
K
|
|
10:21:54
|
V
|
0.23
|
0.03
|
28,000
|
2 RBC
|
7 TD Sec
|
K
|
|
10:17:14
|
V
|
0.23
|
0.03
|
1,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
10:17:14
|
V
|
0.23
|
0.03
|
11,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
10:17:00
|
V
|
0.23
|
0.03
|
20,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:17:00
|
V
|
0.23
|
0.03
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:13:59
|
V
|
0.23
|
0.03
|
5,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:13:59
|
V
|
0.23
|
0.03
|
1,500
|
99 Jitney
|
7 TD Sec
|
K
|
|
10:12:25
|
V
|
0.23
|
0.03
|
300
|
6 Union
|
7 TD Sec
|
E
|
|
10:12:25
|
V
|
0.23
|
0.03
|
12,500
|
99 Jitney
|
7 TD Sec
|
K
|
|
10:12:08
|
V
|
0.23
|
0.03
|
6,000
|
99 Jitney
|
1 Anonymous
|
KW
|
|
10:10:54
|
V
|
0.235
|
0.035
|
4,000
|
124 Questrade
|
99 Jitney
|
K
|
|
10:10:34
|
V
|
0.23
|
0.03
|
3,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:10:34
|
V
|
0.23
|
0.03
|
5,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
10:10:34
|
V
|
0.23
|
0.03
|
5,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
10:09:03
|
V
|
0.225
|
0.025
|
2,500
|
99 Jitney
|
79 CIBC
|
K
|
|
10:09:03
|
V
|
0.225
|
0.025
|
7,500
|
99 Jitney
|
79 CIBC
|
K
|
|
10:09:03
|
V
|
0.225
|
0.025
|
2,500
|
85 Scotia
|
79 CIBC
|
K
|
|
10:09:03
|
V
|
0.225
|
0.025
|
2,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
10:09:03
|
V
|
0.225
|
0.025
|
500
|
1 Anonymous
|
79 CIBC
|
K
|
|
10:09:01
|
V
|
0.23
|
0.03
|
1,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:08:54
|
V
|
0.225
|
0.025
|
2,500
|
1 Anonymous
|
2 RBC
|
K
|
|
10:08:54
|
V
|
0.225
|
0.025
|
8,000
|
99 Jitney
|
2 RBC
|
K
|
|
10:08:54
|
V
|
0.225
|
0.025
|
5,000
|
99 Jitney
|
2 RBC
|
K
|
|
10:08:54
|
V
|
0.225
|
0.025
|
1,500
|
79 CIBC
|
2 RBC
|
K
|
|
10:08:48
|
V
|
0.23
|
0.03
|
18,000
|
90 Barclays
|
7 TD Sec
|
K
|
|
10:08:23
|
V
|
0.225
|
0.025
|
4,000
|
99 Jitney
|
2 RBC
|
K
|
|
10:08:23
|
V
|
0.225
|
0.025
|
2,000
|
99 Jitney
|
2 RBC
|
K
|
|
10:08:23
|
V
|
0.225
|
0.025
|
7,000
|
7 TD Sec
|
2 RBC
|
K
|
|
10:07:27
|
V
|
0.23
|
0.03
|
7,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
10:05:56
|
V
|
0.23
|
0.03
|
500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
10:03:26
|
V
|
0.23
|
0.03
|
150
|
6 Union
|
58 Qtrade
|
E
|
|
10:03:26
|
V
|
0.23
|
0.03
|
2,000
|
99 Jitney
|
58 Qtrade
|
K
|
|
10:03:24
|
V
|
0.23
|
0.03
|
50,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
10:03:00
|
V
|
0.23
|
0.03
|
15,000
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
10:02:00
|
V
|
0.23
|
0.03
|
5,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:01:14
|
V
|
0.23
|
0.03
|
1,000
|
19 Desjardins
|
7 TD Sec
|
KW
|
|
10:00:43
|
V
|
0.23
|
0.03
|
11,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:59:56
|
V
|
0.23
|
0.03
|
65,000
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
|
09:57:07
|
V
|
0.24
|
0.04
|
200
|
7 TD Sec
|
6 Union
|
E
|
|
09:56:53
|
V
|
0.24
|
0.04
|
400
|
7 TD Sec
|
6 Union
|
E
|
|
09:56:53
|
V
|
0.24
|
0.04
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:56:53
|
V
|
0.235
|
0.035
|
4,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:56:51
|
V
|
0.235
|
0.035
|
400
|
7 TD Sec
|
6 Union
|
E
|
|
09:55:27
|
V
|
0.235
|
0.035
|
6,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:55:27
|
V
|
0.235
|
0.035
|
50,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:54:45
|
V
|
0.235
|
0.035
|
1,000
|
19 Desjardins
|
99 Jitney
|
KW
|
|
09:54:19
|
V
|
0.235
|
0.035
|
4,000
|
1 Anonymous
|
99 Jitney
|
K
|
|
09:54:19
|
V
|
0.235
|
0.035
|
7,000
|
1 Anonymous
|
99 Jitney
|
K
|
|
09:54:03
|
V
|
0.235
|
0.035
|
1,000
|
19 Desjardins
|
99 Jitney
|
KW
|
|
09:52:55
|
V
|
0.235
|
0.035
|
4,500
|
7 TD Sec
|
2 RBC
|
K
|
|
09:52:31
|
V
|
0.235
|
0.035
|
5,500
|
7 TD Sec
|
83 Mackie
|
K
|
|
09:52:23
|
V
|
0.235
|
0.035
|
10,000
|
99 Jitney
|
83 Mackie
|
K
|
|
09:52:21
|
V
|
0.235
|
0.035
|
400
|
79 CIBC
|
6 Union
|
E
|
|
09:52:21
|
V
|
0.235
|
0.035
|
1,500
|
79 CIBC
|
83 Mackie
|
K
|
|
09:52:18
|
V
|
0.235
|
0.035
|
3,000
|
7 TD Sec
|
83 Mackie
|
K
|
|
09:52:18
|
V
|
0.235
|
0.035
|
5,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
09:52:18
|
V
|
0.235
|
0.035
|
2,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
09:52:13
|
V
|
0.235
|
0.035
|
8,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
09:52:13
|
V
|
0.235
|
0.035
|
4,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
09:52:13
|
V
|
0.235
|
0.035
|
7,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
09:51:07
|
V
|
0.23
|
0.03
|
10,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
09:51:06
|
V
|
0.23
|
0.03
|
13,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
09:51:06
|
V
|
0.23
|
0.03
|
2,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:51:05
|
V
|
0.23
|
0.03
|
10,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:51:05
|
V
|
0.23
|
0.03
|
8,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:51:05
|
V
|
0.23
|
0.03
|
8,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:51:05
|
V
|
0.23
|
0.03
|
12,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:51:05
|
V
|
0.23
|
0.03
|
10,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:51:05
|
V
|
0.23
|
0.03
|
10,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:51:05
|
V
|
0.23
|
0.03
|
10,000
|
99 Jitney
|
39 Merrill Lynch
|
K
|
|
09:51:05
|
V
|
0.23
|
0.03
|
10,000
|
99 Jitney
|
1 Anonymous
|
K
|
|
09:51:04
|
V
|
0.23
|
0.03
|
17,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:51:04
|
V
|
0.23
|
0.03
|
3,000
|
7 TD Sec
|
80 National Bank
|
K
|
|
09:51:04
|
V
|
0.23
|
0.03
|
7,000
|
99 Jitney
|
80 National Bank
|
K
|
|
09:51:04
|
V
|
0.23
|
0.03
|
3,000
|
99 Jitney
|
19 Desjardins
|
K
|
|
09:51:04
|
V
|
0.23
|
0.03
|
4,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
09:51:04
|
V
|
0.23
|
0.03
|
8,500
|
7 TD Sec
|
2 RBC
|
K
|
|
09:51:04
|
V
|
0.23
|
0.03
|
7,000
|
7 TD Sec
|
2 RBC
|
K
|
|
09:51:03
|
V
|
0.23
|
0.03
|
8,000
|
7 TD Sec
|
2 RBC
|
K
|
|
09:50:49
|
V
|
0.225
|
0.025
|
2,000
|
99 Jitney
|
83 Mackie
|
K
|
|
09:50:23
|
V
|
0.225
|
0.025
|
5,000
|
99 Jitney
|
83 Mackie
|
K
|
|
09:50:18
|
V
|
0.225
|
0.025
|
5,000
|
99 Jitney
|
83 Mackie
|
K
|
|
09:49:30
|
V
|
0.225
|
0.025
|
8,000
|
99 Jitney
|
83 Mackie
|
K
|
|
09:48:38
|
V
|
0.225
|
0.025
|
2,000
|
99 Jitney
|
83 Mackie
|
K
|
|
09:48:37
|
V
|
0.225
|
0.025
|
10,000
|
99 Jitney
|
83 Mackie
|
K
|
|
09:48:35
|
V
|
0.225
|
0.025
|
8,000
|
99 Jitney
|
83 Mackie
|
K
|
|
09:45:34
|
V
|
0.225
|
0.025
|
2,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
09:45:34
|
V
|
0.225
|
0.025
|
10,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
09:45:34
|
V
|
0.22
|
0.02
|
8,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:45:23
|
V
|
0.22
|
0.02
|
20,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:43:26
|
V
|
0.22
|
0.02
|
2,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:38:18
|
V
|
0.22
|
0.02
|
6,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:37:40
|
V
|
0.22
|
0.02
|
3,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
09:37:40
|
V
|
0.22
|
0.02
|
10,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
09:35:04
|
V
|
0.215
|
0.015
|
8,000
|
7 TD Sec
|
2 RBC
|
K
|
|
09:35:04
|
V
|
0.215
|
0.015
|
2,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:35:04
|
V
|
0.215
|
0.015
|
2,000
|
1 Anonymous
|
2 RBC
|
K
|
|
09:33:57
|
V
|
0.22
|
0.02
|
400
|
6 Union
|
7 TD Sec
|
E
|
|
09:33:56
|
V
|
0.22
|
0.02
|
11,000
|
99 Jitney
|
19 Desjardins
|
K
|
|
09:33:56
|
V
|
0.22
|
0.02
|
4,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:33:55
|
V
|
0.22
|
0.02
|
10,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:33:54
|
V
|
0.22
|
0.02
|
2,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:33:54
|
V
|
0.22
|
0.02
|
2,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:33:54
|
V
|
0.22
|
0.02
|
3,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:33:54
|
V
|
0.22
|
0.02
|
1,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:33:54
|
V
|
0.22
|
0.02
|
1,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:33:54
|
V
|
0.22
|
0.02
|
3,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:33:54
|
V
|
0.22
|
0.02
|
10,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:33:54
|
V
|
0.22
|
0.02
|
3,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:33:53
|
V
|
0.22
|
0.02
|
10,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:33:53
|
V
|
0.22
|
0.02
|
10,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:33:52
|
V
|
0.22
|
0.02
|
4,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:33:33
|
V
|
0.22
|
0.02
|
40,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:33:30
|
V
|
0.22
|
0.02
|
3,500
|
19 Desjardins
|
19 Desjardins
|
KW
|
|
09:33:30
|
V
|
0.22
|
0.02
|
1,500
|
19 Desjardins
|
19 Desjardins
|
KW
|
|
09:32:41
|
V
|
0.22
|
0.02
|
250
|
79 CIBC
|
6 Union
|
E
|
|
09:31:35
|
V
|
0.22
|
0.02
|
8,500
|
85 Scotia
|
19 Desjardins
|
K
|
|
09:31:35
|
V
|
0.215
|
0.015
|
1,500
|
85 Scotia
|
6 Union
|
K
|
|
09:31:07
|
V
|
0.215
|
0.015
|
1,500
|
1 Anonymous
|
6 Union
|
K
|
|
09:30:34
|
V
|
0.215
|
0.015
|
300
|
6 Union
|
19 Desjardins
|
E
|
|
09:30:01
|
V
|
0.215
|
0.015
|
2,000
|
1 Anonymous
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.215
|
0.015
|
200
|
6 Union
|
79 CIBC
|
E
|
|
09:30:00
|
V
|
0.215
|
0.015
|
300
|
6 Union
|
7 TD Sec
|
E
|
|
09:30:00
|
V
|
0.215
|
0.015
|
200
|
6 Union
|
7 TD Sec
|
E
|
|
09:30:00
|
V
|
0.215
|
0.015
|
3,000
|
1 Anonymous
|
14 ITG
|
K
|
|
09:30:00
|
V
|
0.215
|
0.015
|
11,500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.215
|
0.015
|
20,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.215
|
0.015
|
9,000
|
83 Mackie
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.215
|
0.015
|
3,500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.215
|
0.015
|
42,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.215
|
0.015
|
14,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.215
|
0.015
|
4,000
|
79 CIBC
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.215
|
0.015
|
7,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.215
|
0.015
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.215
|
0.015
|
2,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.215
|
0.015
|
5,000
|
79 CIBC
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.215
|
0.015
|
2,000
|
79 CIBC
|
124 Questrade
|
K
|
|
09:30:00
|
V
|
0.215
|
0.015
|
4,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.215
|
0.015
|
6,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.215
|
0.015
|
20,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.215
|
0.015
|
1,000
|
79 CIBC
|
79 CIBC
|
KL
|
|
|
