Trades for C:FO on 20120210 - 24 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:49

V

0.105

-0.005

500

7 TD Sec

33 Canaccord

K

15:59:45

V

0.105

-0.005

500

7 TD Sec

33 Canaccord

K

15:59:42

V

0.105

-0.005

3,000

7 TD Sec

99 Jitney

K

15:59:40

V

0.11

500

33 Canaccord

33 Canaccord

K

15:59:21

V

0.105

-0.005

500

7 TD Sec

33 Canaccord

K

15:59:20

V

0.105

-0.005

1,000

7 TD Sec

33 Canaccord

K

15:59:17

V

0.105

-0.005

5,000

7 TD Sec

99 Jitney

K

15:27:52

V

0.105

-0.005

1,000

7 TD Sec

33 Canaccord

K

15:26:51

V

0.105

-0.005

5,000

7 TD Sec

33 Canaccord

K

13:42:32

V

0.105

-0.005

500

7 TD Sec

33 Canaccord

K

13:41:29

V

0.105

-0.005

500

7 TD Sec

33 Canaccord

K

13:40:25

V

0.11

4,000

9 BMO Nesbitt

99 Jitney

K

12:08:28

V

0.105

-0.005

1,000

7 TD Sec

33 Canaccord

K

12:07:21

V

0.105

-0.005

3,500

7 TD Sec

33 Canaccord

K

12:06:20

V

0.105

-0.005

7,000

7 TD Sec

79 CIBC

K

12:06:20

V

0.105

-0.005

10,000

79 CIBC

79 CIBC

K

12:04:57

V

0.11

1,000

39 Merrill Lynch

79 CIBC

K

12:04:57

V

0.11

1,000

39 Merrill Lynch

79 CIBC

K

12:04:57

V

0.11

2,000

1 Anonymous

79 CIBC

K

11:50:34

V

0.11

500

1 Anonymous

33 Canaccord

K

11:49:38

V

0.11

2,000

1 Anonymous

33 Canaccord

K

11:49:12

V

0.11

500

1 Anonymous

33 Canaccord

K

11:48:02

V

0.11

1,000

1 Anonymous

79 CIBC

K

10:00:37

V

0.11

1,500

7 TD Sec

85 Scotia

KL