|
Trades for C:FO on 20120210 - 24 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:49
|
V
|
0.105
|
-0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:59:45
|
V
|
0.105
|
-0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:59:42
|
V
|
0.105
|
-0.005
|
3,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:59:40
|
V
|
0.11
|
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:59:21
|
V
|
0.105
|
-0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:59:20
|
V
|
0.105
|
-0.005
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:59:17
|
V
|
0.105
|
-0.005
|
5,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:27:52
|
V
|
0.105
|
-0.005
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:26:51
|
V
|
0.105
|
-0.005
|
5,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:42:32
|
V
|
0.105
|
-0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:41:29
|
V
|
0.105
|
-0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:40:25
|
V
|
0.11
|
|
4,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
12:08:28
|
V
|
0.105
|
-0.005
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:07:21
|
V
|
0.105
|
-0.005
|
3,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:06:20
|
V
|
0.105
|
-0.005
|
7,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
12:06:20
|
V
|
0.105
|
-0.005
|
10,000
|
79 CIBC
|
79 CIBC
|
K
|
|
12:04:57
|
V
|
0.11
|
|
1,000
|
39 Merrill Lynch
|
79 CIBC
|
K
|
|
12:04:57
|
V
|
0.11
|
|
1,000
|
39 Merrill Lynch
|
79 CIBC
|
K
|
|
12:04:57
|
V
|
0.11
|
|
2,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
11:50:34
|
V
|
0.11
|
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:49:38
|
V
|
0.11
|
|
2,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:49:12
|
V
|
0.11
|
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:48:02
|
V
|
0.11
|
|
1,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
10:00:37
|
V
|
0.11
|
|
1,500
|
7 TD Sec
|
85 Scotia
|
KL
|
|
|
