Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20111021 - 76 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:47:25

V

0.135

0.005

1,000

14 ITG

1 Anonymous

K

15:32:01

V

0.135

0.005

4,000

14 ITG

7 TD Sec

K

15:25:51

V

0.135

0.005

314

2 RBC

6 Union

E

15:25:51

V

0.135

0.005

4,000

1 Anonymous

7 TD Sec

K

15:25:51

V

0.135

0.005

11,000

2 RBC

7 TD Sec

K

15:25:26

V

0.135

0.005

3,000

2 RBC

19 Desjardins

K

15:25:26

V

0.135

0.005

500

99 Jitney

19 Desjardins

K

15:19:32

V

0.135

0.005

400

6 Union

2 RBC

E

15:19:32

V

0.135

0.005

500

2 RBC

2 RBC

K

15:12:29

V

0.135

0.005

500

99 Jitney

1 Anonymous

K

15:07:23

V

0.135

0.005

6,500

19 Desjardins

1 Anonymous

K

15:06:35

V

0.135

0.005

2,500

19 Desjardins

1 Anonymous

K

15:06:35

V

0.135

0.005

7,500

19 Desjardins

99 Jitney

K

14:40:53

V

0.135

0.005

2,500

85 Scotia

99 Jitney

KW

14:35:32

V

0.135

0.005

10,000

99 Jitney

89 Raymond James

K

14:35:24

V

0.135

0.005

50,000

7 TD Sec

89 Raymond James

K

14:31:39

V

0.135

0.005

14,500

99 Jitney

89 Raymond James

K

14:31:38

V

0.135

0.005

5,000

99 Jitney

89 Raymond James

K

14:31:38

V

0.135

0.005

15,000

99 Jitney

89 Raymond James

K

14:31:37

V

0.135

0.005

5,500

99 Jitney

89 Raymond James

K

14:31:37

V

0.135

0.005

5,000

99 Jitney

2 RBC

K

14:31:36

V

0.135

0.005

10,000

99 Jitney

9 BMO Nesbitt

K

14:31:36

V

0.135

0.005

10,000

99 Jitney

7 TD Sec

K

14:25:58

V

0.13

300

6 Union

7 TD Sec

E

14:20:46

V

0.13

500

99 Jitney

9 BMO Nesbitt

K

14:20:43

V

0.13

39,500

89 Raymond James

9 BMO Nesbitt

K

14:20:43

V

0.13

315,500

89 Raymond James

13 Instinet

K

14:19:54

V

0.13

80,500

85 Scotia

13 Instinet

K

13:07:52

V

0.13

244

85 Scotia

6 Union

E

13:07:52

V

0.13

26,000

85 Scotia

13 Instinet

KW

12:39:04

V

0.125

100

6 Union

2 RBC

E

12:11:22

V

0.13

471,500

7 TD Sec

13 Instinet

K

12:11:22

V

0.13

10,000

7 TD Sec

80 National Bank

K

12:04:05

V

0.125

-0.005

4,000

7 TD Sec

1 Anonymous

K

12:04:05

V

0.125

-0.005

1,021,500

7 TD Sec

74 GMP

K

11:58:49

V

0.125

-0.005

4,000

39 Merrill Lynch

74 GMP

K

11:58:49

V

0.125

-0.005

4,000

7 TD Sec

74 GMP

K

11:58:49

V

0.125

-0.005

4,000

7 TD Sec

74 GMP

K

11:58:49

V

0.125

-0.005

190,500

7 TD Sec

74 GMP

K

11:54:38

V

0.125

-0.005

4,000

7 TD Sec

1 Anonymous

K

11:54:38

V

0.125

-0.005

1,261,000

7 TD Sec

74 GMP

K

11:49:42

V

0.125

-0.005

97,000

7 TD Sec

74 GMP

K

11:43:37

V

0.125

-0.005

4,000

1 Anonymous

74 GMP

K

11:43:37

V

0.125

-0.005

4,000

7 TD Sec

74 GMP

K

11:43:37

V

0.125

-0.005

4,000

7 TD Sec

74 GMP

K

11:43:37

V

0.125

-0.005

203,500

7 TD Sec

74 GMP

K

11:39:00

V

0.125

-0.005

4,000

7 TD Sec

39 Merrill Lynch

K

11:39:00

V

0.125

-0.005

674,000

7 TD Sec

74 GMP

K

11:31:02

V

0.125

-0.005

44,000

7 TD Sec

74 GMP

K

11:21:49

V

0.125

-0.005

4,000

1 Anonymous

74 GMP

K

11:21:49

V

0.125

-0.005

288,500

7 TD Sec

74 GMP

K

11:18:51

V

0.125

-0.005

117,500

7 TD Sec

74 GMP

K

11:11:22

V

0.125

-0.005

4,000

7 TD Sec

74 GMP

K

11:11:22

V

0.125

-0.005

146,500

7 TD Sec

74 GMP

K

10:43:09

V

0.12

-0.01

3,500

19 Desjardins

79 CIBC

K

10:04:15

V

0.125

-0.005

11,000

1 Anonymous

74 GMP

K

10:02:45

V

0.125

-0.005

35,000

14 ITG

74 GMP

K

10:02:42

V

0.125

-0.005

100

7 TD Sec

6 Union

E

10:02:42

V

0.125

-0.005

5,000

1 Anonymous

74 GMP

K

10:02:42

V

0.125

-0.005

17,500

1 Anonymous

74 GMP

K

10:02:42

V

0.125

-0.005

1,000

33 Canaccord

74 GMP

K

10:02:42

V

0.125

-0.005

20,000

14 ITG

74 GMP

K

10:02:42

V

0.125

-0.005

10,000

14 ITG

74 GMP

K

10:02:42

V

0.125

-0.005

20,000

83 Mackie

74 GMP

K

10:02:42

V

0.125

-0.005

40,000

9 BMO Nesbitt

74 GMP

K

10:02:42

V

0.125

-0.005

3,500

7 TD Sec

74 GMP

K

10:02:42

V

0.125

-0.005

10,000

79 CIBC

74 GMP

K

09:49:40

V

0.13

407

33 Canaccord

6 Union

E

09:49:40

V

0.13

7,000

33 Canaccord

74 GMP

K

09:33:01

V

0.13

14,000

7 TD Sec

74 GMP

K

09:30:19

V

0.13

9,500

79 CIBC

74 GMP

K

09:30:19

V

0.13

500

79 CIBC

85 Scotia

K

09:30:00

V

0.13

9,500

79 CIBC

85 Scotia

K

09:30:00

V

0.13

500

79 CIBC

19 Desjardins

K

09:30:00

V

0.13

10,000

79 CIBC

19 Desjardins

K

09:30:00

V

0.13

500

79 CIBC

19 Desjardins

KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply