|
Trades for C:FO on 20111021 - 76 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:47:25
|
V
|
0.135
|
0.005
|
1,000
|
14 ITG
|
1 Anonymous
|
K
|
|
15:32:01
|
V
|
0.135
|
0.005
|
4,000
|
14 ITG
|
7 TD Sec
|
K
|
|
15:25:51
|
V
|
0.135
|
0.005
|
314
|
2 RBC
|
6 Union
|
E
|
|
15:25:51
|
V
|
0.135
|
0.005
|
4,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
15:25:51
|
V
|
0.135
|
0.005
|
11,000
|
2 RBC
|
7 TD Sec
|
K
|
|
15:25:26
|
V
|
0.135
|
0.005
|
3,000
|
2 RBC
|
19 Desjardins
|
K
|
|
15:25:26
|
V
|
0.135
|
0.005
|
500
|
99 Jitney
|
19 Desjardins
|
K
|
|
15:19:32
|
V
|
0.135
|
0.005
|
400
|
6 Union
|
2 RBC
|
E
|
|
15:19:32
|
V
|
0.135
|
0.005
|
500
|
2 RBC
|
2 RBC
|
K
|
|
15:12:29
|
V
|
0.135
|
0.005
|
500
|
99 Jitney
|
1 Anonymous
|
K
|
|
15:07:23
|
V
|
0.135
|
0.005
|
6,500
|
19 Desjardins
|
1 Anonymous
|
K
|
|
15:06:35
|
V
|
0.135
|
0.005
|
2,500
|
19 Desjardins
|
1 Anonymous
|
K
|
|
15:06:35
|
V
|
0.135
|
0.005
|
7,500
|
19 Desjardins
|
99 Jitney
|
K
|
|
14:40:53
|
V
|
0.135
|
0.005
|
2,500
|
85 Scotia
|
99 Jitney
|
KW
|
|
14:35:32
|
V
|
0.135
|
0.005
|
10,000
|
99 Jitney
|
89 Raymond James
|
K
|
|
14:35:24
|
V
|
0.135
|
0.005
|
50,000
|
7 TD Sec
|
89 Raymond James
|
K
|
|
14:31:39
|
V
|
0.135
|
0.005
|
14,500
|
99 Jitney
|
89 Raymond James
|
K
|
|
14:31:38
|
V
|
0.135
|
0.005
|
5,000
|
99 Jitney
|
89 Raymond James
|
K
|
|
14:31:38
|
V
|
0.135
|
0.005
|
15,000
|
99 Jitney
|
89 Raymond James
|
K
|
|
14:31:37
|
V
|
0.135
|
0.005
|
5,500
|
99 Jitney
|
89 Raymond James
|
K
|
|
14:31:37
|
V
|
0.135
|
0.005
|
5,000
|
99 Jitney
|
2 RBC
|
K
|
|
14:31:36
|
V
|
0.135
|
0.005
|
10,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
14:31:36
|
V
|
0.135
|
0.005
|
10,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
14:25:58
|
V
|
0.13
|
|
300
|
6 Union
|
7 TD Sec
|
E
|
|
14:20:46
|
V
|
0.13
|
|
500
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
14:20:43
|
V
|
0.13
|
|
39,500
|
89 Raymond James
|
9 BMO Nesbitt
|
K
|
|
14:20:43
|
V
|
0.13
|
|
315,500
|
89 Raymond James
|
13 Instinet
|
K
|
|
14:19:54
|
V
|
0.13
|
|
80,500
|
85 Scotia
|
13 Instinet
|
K
|
|
13:07:52
|
V
|
0.13
|
|
244
|
85 Scotia
|
6 Union
|
E
|
|
13:07:52
|
V
|
0.13
|
|
26,000
|
85 Scotia
|
13 Instinet
|
KW
|
|
12:39:04
|
V
|
0.125
|
|
100
|
6 Union
|
2 RBC
|
E
|
|
12:11:22
|
V
|
0.13
|
|
471,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
12:11:22
|
V
|
0.13
|
|
10,000
|
7 TD Sec
|
80 National Bank
|
K
|
|
12:04:05
|
V
|
0.125
|
-0.005
|
4,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
12:04:05
|
V
|
0.125
|
-0.005
|
1,021,500
|
7 TD Sec
|
74 GMP
|
K
|
|
11:58:49
|
V
|
0.125
|
-0.005
|
4,000
|
39 Merrill Lynch
|
74 GMP
|
K
|
|
11:58:49
|
V
|
0.125
|
-0.005
|
4,000
|
7 TD Sec
|
74 GMP
|
K
|
|
11:58:49
|
V
|
0.125
|
-0.005
|
4,000
|
7 TD Sec
|
74 GMP
|
K
|
|
11:58:49
|
V
|
0.125
|
-0.005
|
190,500
|
7 TD Sec
|
74 GMP
|
K
|
|
11:54:38
|
V
|
0.125
|
-0.005
|
4,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:54:38
|
V
|
0.125
|
-0.005
|
1,261,000
|
7 TD Sec
|
74 GMP
|
K
|
|
11:49:42
|
V
|
0.125
|
-0.005
|
97,000
|
7 TD Sec
|
74 GMP
|
K
|
|
11:43:37
|
V
|
0.125
|
-0.005
|
4,000
|
1 Anonymous
|
74 GMP
|
K
|
|
11:43:37
|
V
|
0.125
|
-0.005
|
4,000
|
7 TD Sec
|
74 GMP
|
K
|
|
11:43:37
|
V
|
0.125
|
-0.005
|
4,000
|
7 TD Sec
|
74 GMP
|
K
|
|
11:43:37
|
V
|
0.125
|
-0.005
|
203,500
|
7 TD Sec
|
74 GMP
|
K
|
|
11:39:00
|
V
|
0.125
|
-0.005
|
4,000
|
7 TD Sec
|
39 Merrill Lynch
|
K
|
|
11:39:00
|
V
|
0.125
|
-0.005
|
674,000
|
7 TD Sec
|
74 GMP
|
K
|
|
11:31:02
|
V
|
0.125
|
-0.005
|
44,000
|
7 TD Sec
|
74 GMP
|
K
|
|
11:21:49
|
V
|
0.125
|
-0.005
|
4,000
|
1 Anonymous
|
74 GMP
|
K
|
|
11:21:49
|
V
|
0.125
|
-0.005
|
288,500
|
7 TD Sec
|
74 GMP
|
K
|
|
11:18:51
|
V
|
0.125
|
-0.005
|
117,500
|
7 TD Sec
|
74 GMP
|
K
|
|
11:11:22
|
V
|
0.125
|
-0.005
|
4,000
|
7 TD Sec
|
74 GMP
|
K
|
|
11:11:22
|
V
|
0.125
|
-0.005
|
146,500
|
7 TD Sec
|
74 GMP
|
K
|
|
10:43:09
|
V
|
0.12
|
-0.01
|
3,500
|
19 Desjardins
|
79 CIBC
|
K
|
|
10:04:15
|
V
|
0.125
|
-0.005
|
11,000
|
1 Anonymous
|
74 GMP
|
K
|
|
10:02:45
|
V
|
0.125
|
-0.005
|
35,000
|
14 ITG
|
74 GMP
|
K
|
|
10:02:42
|
V
|
0.125
|
-0.005
|
100
|
7 TD Sec
|
6 Union
|
E
|
|
10:02:42
|
V
|
0.125
|
-0.005
|
5,000
|
1 Anonymous
|
74 GMP
|
K
|
|
10:02:42
|
V
|
0.125
|
-0.005
|
17,500
|
1 Anonymous
|
74 GMP
|
K
|
|
10:02:42
|
V
|
0.125
|
-0.005
|
1,000
|
33 Canaccord
|
74 GMP
|
K
|
|
10:02:42
|
V
|
0.125
|
-0.005
|
20,000
|
14 ITG
|
74 GMP
|
K
|
|
10:02:42
|
V
|
0.125
|
-0.005
|
10,000
|
14 ITG
|
74 GMP
|
K
|
|
10:02:42
|
V
|
0.125
|
-0.005
|
20,000
|
83 Mackie
|
74 GMP
|
K
|
|
10:02:42
|
V
|
0.125
|
-0.005
|
40,000
|
9 BMO Nesbitt
|
74 GMP
|
K
|
|
10:02:42
|
V
|
0.125
|
-0.005
|
3,500
|
7 TD Sec
|
74 GMP
|
K
|
|
10:02:42
|
V
|
0.125
|
-0.005
|
10,000
|
79 CIBC
|
74 GMP
|
K
|
|
09:49:40
|
V
|
0.13
|
|
407
|
33 Canaccord
|
6 Union
|
E
|
|
09:49:40
|
V
|
0.13
|
|
7,000
|
33 Canaccord
|
74 GMP
|
K
|
|
09:33:01
|
V
|
0.13
|
|
14,000
|
7 TD Sec
|
74 GMP
|
K
|
|
09:30:19
|
V
|
0.13
|
|
9,500
|
79 CIBC
|
74 GMP
|
K
|
|
09:30:19
|
V
|
0.13
|
|
500
|
79 CIBC
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.13
|
|
9,500
|
79 CIBC
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.13
|
|
500
|
79 CIBC
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.13
|
|
10,000
|
79 CIBC
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.13
|
|
500
|
79 CIBC
|
19 Desjardins
|
KL
|
|
|
