Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20110809 - 116 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:44 |
V |
0.135 |
500 |
79 CIBC |
14 ITG |
K |
|
|
15:59:28 |
V |
0.135 |
500 |
79 CIBC |
14 ITG |
K |
|
|
15:59:23 |
V |
0.135 |
1,000 |
79 CIBC |
14 ITG |
K |
|
|
15:50:15 |
V |
0.135 |
200 |
6 Union |
57 Interactive |
E |
|
|
15:48:00 |
V |
0.135 |
200 |
6 Union |
57 Interactive |
E |
|
|
15:47:57 |
V |
0.135 |
100 |
6 Union |
57 Interactive |
E |
|
|
15:47:57 |
V |
0.135 |
500 |
1 Anonymous |
57 Interactive |
K |
|
|
15:47:57 |
V |
0.135 |
1,000 |
79 CIBC |
57 Interactive |
K |
|
|
15:09:21 |
V |
0.135 |
500 |
1 Anonymous |
14 ITG |
K |
|
|
15:09:17 |
V |
0.14 |
0.005 |
1,500 |
2 RBC |
2 RBC |
K |
|
15:07:35 |
V |
0.135 |
500 |
2 RBC |
14 ITG |
K |
|
|
15:07:30 |
V |
0.135 |
500 |
2 RBC |
14 ITG |
K |
|
|
15:07:26 |
V |
0.135 |
5,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
|
14:47:02 |
V |
0.135 |
500 |
2 RBC |
14 ITG |
K |
|
|
14:46:57 |
V |
0.135 |
500 |
2 RBC |
14 ITG |
K |
|
|
14:46:52 |
V |
0.135 |
3,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
|
14:44:33 |
V |
0.135 |
500 |
2 RBC |
14 ITG |
K |
|
|
14:44:27 |
V |
0.135 |
1,500 |
2 RBC |
14 ITG |
K |
|
|
14:44:26 |
V |
0.135 |
5,000 |
2 RBC |
79 CIBC |
K |
|
|
14:36:32 |
V |
0.135 |
1,500 |
2 RBC |
14 ITG |
K |
|
|
14:36:28 |
V |
0.135 |
45,000 |
2 RBC |
7 TD Sec |
K |
|
|
14:36:28 |
V |
0.135 |
5,000 |
1 Anonymous |
7 TD Sec |
K |
|
|
14:15:07 |
V |
0.13 |
-0.005 |
1,000 |
7 TD Sec |
14 ITG |
K |
|
14:15:04 |
V |
0.14 |
0.005 |
15,500 |
2 RBC |
74 GMP |
K |
|
14:14:14 |
V |
0.14 |
0.005 |
14,000 |
2 RBC |
74 GMP |
K |
|
14:14:14 |
V |
0.14 |
0.005 |
5,000 |
2 RBC |
2 RBC |
K |
|
14:14:14 |
V |
0.14 |
0.005 |
1,000 |
2 RBC |
2 RBC |
K |
|
13:43:05 |
V |
0.135 |
500 |
2 RBC |
14 ITG |
K |
|
|
13:43:00 |
V |
0.135 |
1,000 |
2 RBC |
14 ITG |
K |
|
|
13:02:31 |
V |
0.135 |
24,000 |
2 RBC |
7 TD Sec |
K |
|
|
12:25:11 |
V |
0.135 |
500 |
2 RBC |
14 ITG |
K |
|
|
12:25:06 |
V |
0.135 |
500 |
2 RBC |
14 ITG |
K |
|
|
12:25:01 |
V |
0.135 |
2,500 |
2 RBC |
14 ITG |
K |
|
|
12:24:58 |
V |
0.13 |
-0.005 |
4,500 |
7 TD Sec |
85 Scotia |
KW |
|
12:24:58 |
V |
0.135 |
5,500 |
2 RBC |
85 Scotia |
KW |
|
|
12:18:37 |
V |
0.135 |
10,000 |
2 RBC |
2 RBC |
K |
|
|
12:17:50 |
V |
0.135 |
1,000 |
2 RBC |
14 ITG |
K |
|
|
12:17:44 |
V |
0.135 |
3,500 |
2 RBC |
14 ITG |
K |
|
|
12:17:38 |
V |
0.135 |
4,000 |
2 RBC |
2 RBC |
K |
|
|
12:17:38 |
V |
0.135 |
2,500 |
2 RBC |
2 RBC |
K |
|
|
12:16:01 |
V |
0.13 |
-0.005 |
500 |
7 TD Sec |
14 ITG |
K |
|
12:15:56 |
V |
0.13 |
-0.005 |
1,500 |
7 TD Sec |
14 ITG |
K |
|
12:15:52 |
V |
0.13 |
-0.005 |
5,000 |
7 TD Sec |
33 Canaccord |
K |
|
11:44:00 |
V |
0.13 |
-0.005 |
500 |
7 TD Sec |
14 ITG |
K |
|
11:43:54 |
V |
0.13 |
-0.005 |
1,500 |
7 TD Sec |
14 ITG |
K |
|
11:43:49 |
V |
0.13 |
-0.005 |
1,500 |
7 TD Sec |
14 ITG |
K |
|
11:43:49 |
V |
0.13 |
-0.005 |
3,500 |
2 RBC |
14 ITG |
K |
|
11:32:30 |
V |
0.13 |
-0.005 |
500 |
2 RBC |
14 ITG |
K |
|
11:32:24 |
V |
0.13 |
-0.005 |
2,000 |
2 RBC |
14 ITG |
K |
|
11:32:21 |
V |
0.13 |
-0.005 |
300 |
6 Union |
14 ITG |
E |
|
11:32:21 |
V |
0.13 |
-0.005 |
8,500 |
2 RBC |
14 ITG |
K |
|
11:10:56 |
V |
0.13 |
-0.005 |
500 |
2 RBC |
14 ITG |
K |
|
11:10:53 |
V |
0.135 |
-0.005 |
370 |
83 Mackie |
6 Union |
E |
|
11:04:33 |
V |
0.13 |
-0.005 |
500 |
2 RBC |
14 ITG |
K |
|
11:04:28 |
V |
0.13 |
-0.005 |
1,500 |
2 RBC |
14 ITG |
K |
|
11:04:24 |
V |
0.13 |
-0.005 |
3,000 |
2 RBC |
79 CIBC |
K |
|
11:04:24 |
V |
0.13 |
-0.005 |
1,500 |
83 Mackie |
79 CIBC |
K |
|
11:04:24 |
V |
0.13 |
-0.005 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
10:56:25 |
V |
0.13 |
-0.005 |
500 |
83 Mackie |
14 ITG |
K |
|
10:56:20 |
V |
0.13 |
-0.005 |
1,000 |
83 Mackie |
14 ITG |
K |
|
10:56:16 |
V |
0.135 |
60,000 |
85 Scotia |
2 RBC |
K |
|
|
10:54:44 |
V |
0.13 |
-0.005 |
500 |
83 Mackie |
14 ITG |
K |
|
10:54:40 |
V |
0.135 |
-0.005 |
300 |
14 ITG |
6 Union |
E |
|
10:44:11 |
V |
0.13 |
-0.005 |
1,500 |
83 Mackie |
14 ITG |
K |
|
10:44:08 |
V |
0.135 |
5,000 |
2 RBC |
2 RBC |
K |
|
|
10:34:31 |
V |
0.13 |
-0.005 |
500 |
2 RBC |
14 ITG |
K |
|
10:34:26 |
V |
0.13 |
-0.005 |
2,500 |
2 RBC |
14 ITG |
K |
|
10:34:20 |
V |
0.13 |
-0.005 |
1,000 |
2 RBC |
79 CIBC |
K |
|
10:34:20 |
V |
0.13 |
-0.005 |
13,000 |
2 RBC |
7 TD Sec |
K |
|
10:34:20 |
V |
0.13 |
-0.005 |
1,000 |
2 RBC |
79 CIBC |
K |
|
10:34:20 |
V |
0.13 |
-0.005 |
1,000 |
2 RBC |
79 CIBC |
K |
|
10:34:20 |
V |
0.13 |
-0.005 |
1,000 |
2 RBC |
1 Anonymous |
K |
|
10:27:31 |
V |
0.125 |
-0.01 |
500 |
79 CIBC |
14 ITG |
K |
|
10:27:26 |
V |
0.125 |
-0.01 |
400 |
6 Union |
14 ITG |
E |
|
10:27:22 |
V |
0.125 |
-0.01 |
1,000 |
2 RBC |
1 Anonymous |
K |
|
10:27:22 |
V |
0.125 |
-0.01 |
1,000 |
2 RBC |
79 CIBC |
K |
|
10:23:19 |
V |
0.12 |
-0.015 |
1,000 |
85 Scotia |
14 ITG |
K |
|
10:23:14 |
V |
0.12 |
-0.015 |
1,000 |
1 Anonymous |
62 Haywood |
K |
|
10:23:14 |
V |
0.12 |
-0.015 |
1,000 |
79 CIBC |
62 Haywood |
K |
|
10:23:14 |
V |
0.12 |
-0.015 |
2,000 |
1 Anonymous |
62 Haywood |
K |
|
10:22:42 |
V |
0.125 |
-0.01 |
500 |
85 Scotia |
14 ITG |
K |
|
10:22:37 |
V |
0.125 |
-0.01 |
1,500 |
85 Scotia |
14 ITG |
K |
|
10:22:35 |
V |
0.125 |
-0.01 |
1,000 |
85 Scotia |
1 Anonymous |
K |
|
10:22:32 |
V |
0.12 |
-0.015 |
500 |
79 CIBC |
14 ITG |
K |
|
10:22:26 |
V |
0.12 |
-0.015 |
500 |
79 CIBC |
14 ITG |
K |
|
10:22:23 |
V |
0.12 |
-0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
|
10:22:23 |
V |
0.12 |
-0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
|
10:22:21 |
V |
0.115 |
-0.02 |
500 |
7 TD Sec |
14 ITG |
K |
|
10:22:15 |
V |
0.115 |
-0.02 |
500 |
7 TD Sec |
14 ITG |
K |
|
10:22:10 |
V |
0.115 |
-0.02 |
1,500 |
7 TD Sec |
14 ITG |
K |
|
10:22:10 |
V |
0.12 |
-0.015 |
1,000 |
1 Anonymous |
14 ITG |
K |
|
10:22:10 |
V |
0.12 |
-0.015 |
1,000 |
79 CIBC |
14 ITG |
K |
|
10:22:05 |
V |
0.12 |
-0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
|
10:22:05 |
V |
0.12 |
-0.015 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
|
10:22:05 |
V |
0.12 |
-0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
|
10:22:05 |
V |
0.12 |
-0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
|
10:22:05 |
V |
0.12 |
-0.015 |
9,000 |
1 Anonymous |
19 Desjardins |
K |
|
10:21:44 |
V |
0.115 |
-0.02 |
1,000 |
7 TD Sec |
14 ITG |
K |
|
10:21:39 |
V |
0.115 |
-0.02 |
2,000 |
7 TD Sec |
14 ITG |
K |
|
10:21:39 |
V |
0.115 |
-0.02 |
1,500 |
33 Canaccord |
14 ITG |
K |
|
10:21:33 |
V |
0.115 |
-0.02 |
3,500 |
33 Canaccord |
14 ITG |
K |
|
10:21:31 |
V |
0.12 |
-0.015 |
1,000 |
79 CIBC |
19 Desjardins |
K |
|
10:21:31 |
V |
0.12 |
-0.015 |
1,000 |
1 Anonymous |
19 Desjardins |
K |
|
10:21:31 |
V |
0.12 |
-0.015 |
9,000 |
79 CIBC |
19 Desjardins |
K |
|
10:21:31 |
V |
0.12 |
-0.015 |
1,000 |
79 CIBC |
2 RBC |
K |
|
10:21:31 |
V |
0.12 |
-0.015 |
10,000 |
7 TD Sec |
2 RBC |
K |
|
10:21:31 |
V |
0.125 |
-0.01 |
116 |
124 Questrade |
6 Union |
E |
|
10:21:31 |
V |
0.125 |
-0.01 |
1,000 |
1 Anonymous |
2 RBC |
K |
|
10:21:31 |
V |
0.125 |
-0.01 |
14,500 |
124 Questrade |
2 RBC |
K |
|
10:21:31 |
V |
0.125 |
-0.01 |
5,000 |
1 Anonymous |
2 RBC |
K |
|
10:21:31 |
V |
0.125 |
-0.01 |
4,000 |
33 Canaccord |
2 RBC |
K |
|
10:21:31 |
V |
0.13 |
-0.005 |
130 |
46 Macquarie |
6 Union |
E |
|
10:21:31 |
V |
0.13 |
-0.005 |
14,500 |
46 Macquarie |
2 RBC |
K |
|
10:21:31 |
V |
0.13 |
-0.005 |
15,000 |
7 TD Sec |
2 RBC |
K |
|
09:44:56 |
V |
0.13 |
-0.005 |
1,000 |
83 Mackie |
7 TD Sec |
K |
|
09:30:01 |
V |
0.125 |
-0.01 |
1,000 |
33 Canaccord |
79 CIBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply