Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades

Trades for C:FO on 20110809 - 116 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:44

V

0.135

500

79 CIBC

14 ITG

K

15:59:28

V

0.135

500

79 CIBC

14 ITG

K

15:59:23

V

0.135

1,000

79 CIBC

14 ITG

K

15:50:15

V

0.135

200

6 Union

57 Interactive

E

15:48:00

V

0.135

200

6 Union

57 Interactive

E

15:47:57

V

0.135

100

6 Union

57 Interactive

E

15:47:57

V

0.135

500

1 Anonymous

57 Interactive

K

15:47:57

V

0.135

1,000

79 CIBC

57 Interactive

K

15:09:21

V

0.135

500

1 Anonymous

14 ITG

K

15:09:17

V

0.14

0.005

1,500

2 RBC

2 RBC

K

15:07:35

V

0.135

500

2 RBC

14 ITG

K

15:07:30

V

0.135

500

2 RBC

14 ITG

K

15:07:26

V

0.135

5,000

2 RBC

9 BMO Nesbitt

K

14:47:02

V

0.135

500

2 RBC

14 ITG

K

14:46:57

V

0.135

500

2 RBC

14 ITG

K

14:46:52

V

0.135

3,000

2 RBC

9 BMO Nesbitt

K

14:44:33

V

0.135

500

2 RBC

14 ITG

K

14:44:27

V

0.135

1,500

2 RBC

14 ITG

K

14:44:26

V

0.135

5,000

2 RBC

79 CIBC

K

14:36:32

V

0.135

1,500

2 RBC

14 ITG

K

14:36:28

V

0.135

45,000

2 RBC

7 TD Sec

K

14:36:28

V

0.135

5,000

1 Anonymous

7 TD Sec

K

14:15:07

V

0.13

-0.005

1,000

7 TD Sec

14 ITG

K

14:15:04

V

0.14

0.005

15,500

2 RBC

74 GMP

K

14:14:14

V

0.14

0.005

14,000

2 RBC

74 GMP

K

14:14:14

V

0.14

0.005

5,000

2 RBC

2 RBC

K

14:14:14

V

0.14

0.005

1,000

2 RBC

2 RBC

K

13:43:05

V

0.135

500

2 RBC

14 ITG

K

13:43:00

V

0.135

1,000

2 RBC

14 ITG

K

13:02:31

V

0.135

24,000

2 RBC

7 TD Sec

K

12:25:11

V

0.135

500

2 RBC

14 ITG

K

12:25:06

V

0.135

500

2 RBC

14 ITG

K

12:25:01

V

0.135

2,500

2 RBC

14 ITG

K

12:24:58

V

0.13

-0.005

4,500

7 TD Sec

85 Scotia

KW

12:24:58

V

0.135

5,500

2 RBC

85 Scotia

KW

12:18:37

V

0.135

10,000

2 RBC

2 RBC

K

12:17:50

V

0.135

1,000

2 RBC

14 ITG

K

12:17:44

V

0.135

3,500

2 RBC

14 ITG

K

12:17:38

V

0.135

4,000

2 RBC

2 RBC

K

12:17:38

V

0.135

2,500

2 RBC

2 RBC

K

12:16:01

V

0.13

-0.005

500

7 TD Sec

14 ITG

K

12:15:56

V

0.13

-0.005

1,500

7 TD Sec

14 ITG

K

12:15:52

V

0.13

-0.005

5,000

7 TD Sec

33 Canaccord

K

11:44:00

V

0.13

-0.005

500

7 TD Sec

14 ITG

K

11:43:54

V

0.13

-0.005

1,500

7 TD Sec

14 ITG

K

11:43:49

V

0.13

-0.005

1,500

7 TD Sec

14 ITG

K

11:43:49

V

0.13

-0.005

3,500

2 RBC

14 ITG

K

11:32:30

V

0.13

-0.005

500

2 RBC

14 ITG

K

11:32:24

V

0.13

-0.005

2,000

2 RBC

14 ITG

K

11:32:21

V

0.13

-0.005

300

6 Union

14 ITG

E

11:32:21

V

0.13

-0.005

8,500

2 RBC

14 ITG

K

11:10:56

V

0.13

-0.005

500

2 RBC

14 ITG

K

11:10:53

V

0.135

-0.005

370

83 Mackie

6 Union

E

11:04:33

V

0.13

-0.005

500

2 RBC

14 ITG

K

11:04:28

V

0.13

-0.005

1,500

2 RBC

14 ITG

K

11:04:24

V

0.13

-0.005

3,000

2 RBC

79 CIBC

K

11:04:24

V

0.13

-0.005

1,500

83 Mackie

79 CIBC

K

11:04:24

V

0.13

-0.005

1,000

79 CIBC

79 CIBC

K

10:56:25

V

0.13

-0.005

500

83 Mackie

14 ITG

K

10:56:20

V

0.13

-0.005

1,000

83 Mackie

14 ITG

K

10:56:16

V

0.135

60,000

85 Scotia

2 RBC

K

10:54:44

V

0.13

-0.005

500

83 Mackie

14 ITG

K

10:54:40

V

0.135

-0.005

300

14 ITG

6 Union

E

10:44:11

V

0.13

-0.005

1,500

83 Mackie

14 ITG

K

10:44:08

V

0.135

5,000

2 RBC

2 RBC

K

10:34:31

V

0.13

-0.005

500

2 RBC

14 ITG

K

10:34:26

V

0.13

-0.005

2,500

2 RBC

14 ITG

K

10:34:20

V

0.13

-0.005

1,000

2 RBC

79 CIBC

K

10:34:20

V

0.13

-0.005

13,000

2 RBC

7 TD Sec

K

10:34:20

V

0.13

-0.005

1,000

2 RBC

79 CIBC

K

10:34:20

V

0.13

-0.005

1,000

2 RBC

79 CIBC

K

10:34:20

V

0.13

-0.005

1,000

2 RBC

1 Anonymous

K

10:27:31

V

0.125

-0.01

500

79 CIBC

14 ITG

K

10:27:26

V

0.125

-0.01

400

6 Union

14 ITG

E

10:27:22

V

0.125

-0.01

1,000

2 RBC

1 Anonymous

K

10:27:22

V

0.125

-0.01

1,000

2 RBC

79 CIBC

K

10:23:19

V

0.12

-0.015

1,000

85 Scotia

14 ITG

K

10:23:14

V

0.12

-0.015

1,000

1 Anonymous

62 Haywood

K

10:23:14

V

0.12

-0.015

1,000

79 CIBC

62 Haywood

K

10:23:14

V

0.12

-0.015

2,000

1 Anonymous

62 Haywood

K

10:22:42

V

0.125

-0.01

500

85 Scotia

14 ITG

K

10:22:37

V

0.125

-0.01

1,500

85 Scotia

14 ITG

K

10:22:35

V

0.125

-0.01

1,000

85 Scotia

1 Anonymous

K

10:22:32

V

0.12

-0.015

500

79 CIBC

14 ITG

K

10:22:26

V

0.12

-0.015

500

79 CIBC

14 ITG

K

10:22:23

V

0.12

-0.015

1,000

1 Anonymous

79 CIBC

K

10:22:23

V

0.12

-0.015

1,000

1 Anonymous

79 CIBC

K

10:22:21

V

0.115

-0.02

500

7 TD Sec

14 ITG

K

10:22:15

V

0.115

-0.02

500

7 TD Sec

14 ITG

K

10:22:10

V

0.115

-0.02

1,500

7 TD Sec

14 ITG

K

10:22:10

V

0.12

-0.015

1,000

1 Anonymous

14 ITG

K

10:22:10

V

0.12

-0.015

1,000

79 CIBC

14 ITG

K

10:22:05

V

0.12

-0.015

1,000

1 Anonymous

79 CIBC

K

10:22:05

V

0.12

-0.015

1,000

1 Anonymous

39 Merrill Lynch

K

10:22:05

V

0.12

-0.015

1,000

1 Anonymous

79 CIBC

K

10:22:05

V

0.12

-0.015

1,000

1 Anonymous

79 CIBC

K

10:22:05

V

0.12

-0.015

9,000

1 Anonymous

19 Desjardins

K

10:21:44

V

0.115

-0.02

1,000

7 TD Sec

14 ITG

K

10:21:39

V

0.115

-0.02

2,000

7 TD Sec

14 ITG

K

10:21:39

V

0.115

-0.02

1,500

33 Canaccord

14 ITG

K

10:21:33

V

0.115

-0.02

3,500

33 Canaccord

14 ITG

K

10:21:31

V

0.12

-0.015

1,000

79 CIBC

19 Desjardins

K

10:21:31

V

0.12

-0.015

1,000

1 Anonymous

19 Desjardins

K

10:21:31

V

0.12

-0.015

9,000

79 CIBC

19 Desjardins

K

10:21:31

V

0.12

-0.015

1,000

79 CIBC

2 RBC

K

10:21:31

V

0.12

-0.015

10,000

7 TD Sec

2 RBC

K

10:21:31

V

0.125

-0.01

116

124 Questrade

6 Union

E

10:21:31

V

0.125

-0.01

1,000

1 Anonymous

2 RBC

K

10:21:31

V

0.125

-0.01

14,500

124 Questrade

2 RBC

K

10:21:31

V

0.125

-0.01

5,000

1 Anonymous

2 RBC

K

10:21:31

V

0.125

-0.01

4,000

33 Canaccord

2 RBC

K

10:21:31

V

0.13

-0.005

130

46 Macquarie

6 Union

E

10:21:31

V

0.13

-0.005

14,500

46 Macquarie

2 RBC

K

10:21:31

V

0.13

-0.005

15,000

7 TD Sec

2 RBC

K

09:44:56

V

0.13

-0.005

1,000

83 Mackie

7 TD Sec

K

09:30:01

V

0.125

-0.01

1,000

33 Canaccord

79 CIBC

KL

Share
New Message
Please login to post a reply