Trades for C:FO on 20110808 - 54 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:37

V

0.135

3,000

99 Jitney

2 RBC

K

15:59:37

V

0.135

1,000

99 Jitney

2 RBC

K

15:59:34

V

0.135

1,000

1 Anonymous

2 RBC

KW

15:55:05

V

0.13

100

6 Union

57 Interactive

E

15:54:51

V

0.13

100

6 Union

57 Interactive

E

15:47:57

V

0.135

7,500

79 CIBC

2 RBC

K

15:47:57

V

0.135

9,000

79 CIBC

7 TD Sec

K

15:47:05

V

0.13

-0.005

100

6 Union

57 Interactive

E

15:47:05

V

0.13

-0.005

500

1 Anonymous

57 Interactive

K

15:47:05

V

0.13

-0.005

3,000

99 Jitney

57 Interactive

K

15:46:52

V

0.13

-0.005

200

6 Union

57 Interactive

E

15:46:52

V

0.13

-0.005

500

99 Jitney

57 Interactive

K

15:28:59

V

0.135

60

85 Scotia

6 Union

E

15:28:59

V

0.135

1,000

85 Scotia

7 TD Sec

K

14:43:55

V

0.13

-0.005

10,000

99 Jitney

81 HSBC

KW

13:58:31

V

0.13

-0.005

146

7 TD Sec

6 Union

E

13:58:26

V

0.13

-0.005

32,500

2 RBC

9 BMO Nesbitt

K

13:58:26

V

0.13

-0.005

500

2 RBC

9 BMO Nesbitt

K

13:40:15

V

0.13

-0.005

9,500

2 RBC

7 TD Sec

K

13:40:15

V

0.13

-0.005

500

7 TD Sec

7 TD Sec

K

12:27:06

V

0.13

-0.005

1,000

2 RBC

7 TD Sec

K

12:27:06

V

0.13

-0.005

50,000

2 RBC

9 BMO Nesbitt

K

12:09:23

V

0.125

-0.01

100

6 Union

57 Interactive

E

12:09:23

V

0.125

-0.01

500

2 RBC

57 Interactive

K

11:58:55

V

0.125

-0.01

100

6 Union

2 RBC

E

11:58:55

V

0.125

-0.01

9,500

2 RBC

2 RBC

K

11:32:39

V

0.125

-0.01

37,000

2 RBC

2 RBC

K

11:09:53

V

0.13

-0.005

15,000

2 RBC

99 Jitney

K

11:01:03

V

0.125

-0.01

12,000

2 RBC

85 Scotia

KW

10:02:40

V

0.12

-0.015

4,000

1 Anonymous

7 TD Sec

K

10:02:40

V

0.12

-0.015

1,000

124 Questrade

7 TD Sec

K

10:02:40

V

0.12

-0.015

8,000

85 Scotia

7 TD Sec

K

10:01:52

V

0.12

-0.015

10,000

85 Scotia

7 TD Sec

K

09:57:05

V

0.125

-0.01

10,000

1 Anonymous

1 Anonymous

K

09:51:25

V

0.12

-0.015

2,000

85 Scotia

1 Anonymous

K

09:51:25

V

0.12

-0.015

3,000

99 Jitney

1 Anonymous

K

09:47:09

V

0.125

-0.01

8,000

1 Anonymous

1 Anonymous

K

09:46:30

V

0.125

-0.01

6,000

1 Anonymous

1 Anonymous

KW

09:46:23

V

0.125

-0.01

4,000

1 Anonymous

19 Desjardins

K

09:46:23

V

0.125

-0.01

4,000

7 TD Sec

19 Desjardins

K

09:30:01

V

0.125

-0.01

6,000

7 TD Sec

15 UBS

K

09:30:01

V

0.125

-0.01

10,000

33 Canaccord

15 UBS

K

09:30:01

V

0.125

-0.01

14,000

46 Macquarie

15 UBS

K

09:30:01

V

0.125

-0.01

26,000

46 Macquarie

22 Fidelity

K

09:30:01

V

0.125

-0.01

4,000

1 Anonymous

22 Fidelity

K

09:30:01

V

0.125

-0.01

11,000

1 Anonymous

123 Citigroup

K

09:30:01

V

0.125

-0.01

5,000

85 Scotia

123 Citigroup

K

09:30:01

V

0.125

-0.01

4,000

1 Anonymous

123 Citigroup

K

09:30:01

V

0.125

-0.01

10,000

7 TD Sec

7 TD Sec

K

09:30:01

V

0.125

-0.01

30,000

7 TD Sec

7 TD Sec

K

09:30:01

V

0.125

-0.01

5,000

7 TD Sec

7 TD Sec

K

09:30:01

V

0.125

-0.01

5,000

7 TD Sec

7 TD Sec

K

09:30:01

V

0.125

-0.01

10,000

7 TD Sec

7 TD Sec

K

09:30:01

V

0.125

-0.01

10,000

7 TD Sec

7 TD Sec

KL