Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
|
|
Trades for C:FO on 20110808 - 54 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:37 |
V |
0.135 |
3,000 |
99 Jitney |
2 RBC |
K |
|
|
15:59:37 |
V |
0.135 |
1,000 |
99 Jitney |
2 RBC |
K |
|
|
15:59:34 |
V |
0.135 |
1,000 |
1 Anonymous |
2 RBC |
KW |
|
|
15:55:05 |
V |
0.13 |
100 |
6 Union |
57 Interactive |
E |
|
|
15:54:51 |
V |
0.13 |
100 |
6 Union |
57 Interactive |
E |
|
|
15:47:57 |
V |
0.135 |
7,500 |
79 CIBC |
2 RBC |
K |
|
|
15:47:57 |
V |
0.135 |
9,000 |
79 CIBC |
7 TD Sec |
K |
|
|
15:47:05 |
V |
0.13 |
-0.005 |
100 |
6 Union |
57 Interactive |
E |
|
15:47:05 |
V |
0.13 |
-0.005 |
500 |
1 Anonymous |
57 Interactive |
K |
|
15:47:05 |
V |
0.13 |
-0.005 |
3,000 |
99 Jitney |
57 Interactive |
K |
|
15:46:52 |
V |
0.13 |
-0.005 |
200 |
6 Union |
57 Interactive |
E |
|
15:46:52 |
V |
0.13 |
-0.005 |
500 |
99 Jitney |
57 Interactive |
K |
|
15:28:59 |
V |
0.135 |
60 |
85 Scotia |
6 Union |
E |
|
|
15:28:59 |
V |
0.135 |
1,000 |
85 Scotia |
7 TD Sec |
K |
|
|
14:43:55 |
V |
0.13 |
-0.005 |
10,000 |
99 Jitney |
81 HSBC |
KW |
|
13:58:31 |
V |
0.13 |
-0.005 |
146 |
7 TD Sec |
6 Union |
E |
|
13:58:26 |
V |
0.13 |
-0.005 |
32,500 |
2 RBC |
9 BMO Nesbitt |
K |
|
13:58:26 |
V |
0.13 |
-0.005 |
500 |
2 RBC |
9 BMO Nesbitt |
K |
|
13:40:15 |
V |
0.13 |
-0.005 |
9,500 |
2 RBC |
7 TD Sec |
K |
|
13:40:15 |
V |
0.13 |
-0.005 |
500 |
7 TD Sec |
7 TD Sec |
K |
|
12:27:06 |
V |
0.13 |
-0.005 |
1,000 |
2 RBC |
7 TD Sec |
K |
|
12:27:06 |
V |
0.13 |
-0.005 |
50,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
12:09:23 |
V |
0.125 |
-0.01 |
100 |
6 Union |
57 Interactive |
E |
|
12:09:23 |
V |
0.125 |
-0.01 |
500 |
2 RBC |
57 Interactive |
K |
|
11:58:55 |
V |
0.125 |
-0.01 |
100 |
6 Union |
2 RBC |
E |
|
11:58:55 |
V |
0.125 |
-0.01 |
9,500 |
2 RBC |
2 RBC |
K |
|
11:32:39 |
V |
0.125 |
-0.01 |
37,000 |
2 RBC |
2 RBC |
K |
|
11:09:53 |
V |
0.13 |
-0.005 |
15,000 |
2 RBC |
99 Jitney |
K |
|
11:01:03 |
V |
0.125 |
-0.01 |
12,000 |
2 RBC |
85 Scotia |
KW |
|
10:02:40 |
V |
0.12 |
-0.015 |
4,000 |
1 Anonymous |
7 TD Sec |
K |
|
10:02:40 |
V |
0.12 |
-0.015 |
1,000 |
124 Questrade |
7 TD Sec |
K |
|
10:02:40 |
V |
0.12 |
-0.015 |
8,000 |
85 Scotia |
7 TD Sec |
K |
|
10:01:52 |
V |
0.12 |
-0.015 |
10,000 |
85 Scotia |
7 TD Sec |
K |
|
09:57:05 |
V |
0.125 |
-0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
09:51:25 |
V |
0.12 |
-0.015 |
2,000 |
85 Scotia |
1 Anonymous |
K |
|
09:51:25 |
V |
0.12 |
-0.015 |
3,000 |
99 Jitney |
1 Anonymous |
K |
|
09:47:09 |
V |
0.125 |
-0.01 |
8,000 |
1 Anonymous |
1 Anonymous |
K |
|
09:46:30 |
V |
0.125 |
-0.01 |
6,000 |
1 Anonymous |
1 Anonymous |
KW |
|
09:46:23 |
V |
0.125 |
-0.01 |
4,000 |
1 Anonymous |
19 Desjardins |
K |
|
09:46:23 |
V |
0.125 |
-0.01 |
4,000 |
7 TD Sec |
19 Desjardins |
K |
|
09:30:01 |
V |
0.125 |
-0.01 |
6,000 |
7 TD Sec |
15 UBS |
K |
|
09:30:01 |
V |
0.125 |
-0.01 |
10,000 |
33 Canaccord |
15 UBS |
K |
|
09:30:01 |
V |
0.125 |
-0.01 |
14,000 |
46 Macquarie |
15 UBS |
K |
|
09:30:01 |
V |
0.125 |
-0.01 |
26,000 |
46 Macquarie |
22 Fidelity |
K |
|
09:30:01 |
V |
0.125 |
-0.01 |
4,000 |
1 Anonymous |
22 Fidelity |
K |
|
09:30:01 |
V |
0.125 |
-0.01 |
11,000 |
1 Anonymous |
123 Citigroup |
K |
|
09:30:01 |
V |
0.125 |
-0.01 |
5,000 |
85 Scotia |
123 Citigroup |
K |
|
09:30:01 |
V |
0.125 |
-0.01 |
4,000 |
1 Anonymous |
123 Citigroup |
K |
|
09:30:01 |
V |
0.125 |
-0.01 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:30:01 |
V |
0.125 |
-0.01 |
30,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:30:01 |
V |
0.125 |
-0.01 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:30:01 |
V |
0.125 |
-0.01 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:30:01 |
V |
0.125 |
-0.01 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:30:01 |
V |
0.125 |
-0.01 |
10,000 |
7 TD Sec |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply