Trades for C:FO on 20110712 - 47 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:34

V

0.15

7,000

99 Jitney

33 Canaccord

K

15:59:29

V

0.15

3,000

99 Jitney

33 Canaccord

K

15:59:10

V

0.15

10,000

99 Jitney

33 Canaccord

K

15:50:05

V

0.15

48,000

7 TD Sec

33 Canaccord

K

14:59:06

V

0.15

500

19 Desjardins

1 Anonymous

K

14:58:50

V

0.15

1,000

19 Desjardins

1 Anonymous

K

13:50:28

V

0.145

-0.005

100

6 Union

74 GMP

E

13:50:28

V

0.145

-0.005

2,000

33 Canaccord

74 GMP

K

13:38:43

V

0.145

-0.005

40,000

33 Canaccord

74 GMP

K

12:44:46

V

0.145

-0.005

500

2 RBC

74 GMP

K

12:43:22

V

0.145

-0.005

200

85 Scotia

6 Union

E

12:43:22

V

0.145

-0.005

5,000

85 Scotia

74 GMP

K

11:46:09

V

0.145

-0.005

10,000

99 Jitney

74 GMP

K

11:46:08

V

0.145

-0.005

10,000

99 Jitney

74 GMP

K

11:46:00

V

0.145

-0.005

84,000

85 Scotia

74 GMP

K

11:22:19

V

0.145

-0.005

50,500

7 TD Sec

74 GMP

K

11:22:19

V

0.145

-0.005

15,000

7 TD Sec

7 TD Sec

K

10:57:57

V

0.14

-0.005

150

6 Union

57 Interactive

E

09:53:55

V

0.145

-0.005

112

33 Canaccord

6 Union

E

09:53:55

V

0.145

-0.005

1,500

33 Canaccord

74 GMP

K

09:47:31

V

0.14

-0.01

2,000

99 Jitney

99 Jitney

K

09:47:26

V

0.14

-0.01

1,000

85 Scotia

99 Jitney

K

09:47:18

V

0.14

-0.01

2,000

85 Scotia

99 Jitney

K

09:47:17

V

0.14

-0.01

2,000

85 Scotia

99 Jitney

K

09:44:26

V

0.14

-0.01

1,000

99 Jitney

99 Jitney

K

09:44:12

V

0.14

-0.01

4,000

7 TD Sec

7 TD Sec

K

09:44:12

V

0.14

-0.01

2,000

99 Jitney

99 Jitney

K

09:44:11

V

0.145

-0.005

42,500

79 CIBC

74 GMP

K

09:44:11

V

0.145

-0.005

43,500

79 CIBC

79 CIBC

K

09:44:11

V

0.145

-0.005

1,000

79 CIBC

79 CIBC

K

09:44:11

V

0.145

-0.005

1,000

79 CIBC

79 CIBC

K

09:43:43

V

0.145

-0.005

1,000

79 CIBC

74 GMP

K

09:43:43

V

0.145

-0.005

43,000

79 CIBC

74 GMP

K

09:43:43

V

0.145

-0.005

2,500

1 Anonymous

74 GMP

K

09:43:43

V

0.145

-0.005

2,000

99 Jitney

74 GMP

K

09:43:43

V

0.145

-0.005

2,000

99 Jitney

74 GMP

K

09:43:43

V

0.145

-0.005

8,000

99 Jitney

74 GMP

K

09:43:43

V

0.145

-0.005

9,500

79 CIBC

74 GMP

K

09:43:43

V

0.145

-0.005

2,000

7 TD Sec

74 GMP

K

09:43:43

V

0.145

-0.005

2,000

7 TD Sec

74 GMP

K

09:43:43

V

0.145

-0.005

100,000

2 RBC

74 GMP

K

09:43:43

V

0.145

-0.005

20,000

7 TD Sec

74 GMP

K

09:38:01

V

0.15

1,000

14 ITG

74 GMP

K

09:35:37

V

0.15

444

85 Scotia

6 Union

E

09:30:01

V

0.15

380

33 Canaccord

6 Union

E

09:30:01

V

0.15

1,500

33 Canaccord

15 UBS

K

09:30:01

V

0.15

1,500

33 Canaccord

33 Canaccord

KL