No such message found
Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20110712 - 47 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:34 |
V |
0.15 |
7,000 |
99 Jitney |
33 Canaccord |
K |
|
|
15:59:29 |
V |
0.15 |
3,000 |
99 Jitney |
33 Canaccord |
K |
|
|
15:59:10 |
V |
0.15 |
10,000 |
99 Jitney |
33 Canaccord |
K |
|
|
15:50:05 |
V |
0.15 |
48,000 |
7 TD Sec |
33 Canaccord |
K |
|
|
14:59:06 |
V |
0.15 |
500 |
19 Desjardins |
1 Anonymous |
K |
|
|
14:58:50 |
V |
0.15 |
1,000 |
19 Desjardins |
1 Anonymous |
K |
|
|
13:50:28 |
V |
0.145 |
-0.005 |
100 |
6 Union |
74 GMP |
E |
|
13:50:28 |
V |
0.145 |
-0.005 |
2,000 |
33 Canaccord |
74 GMP |
K |
|
13:38:43 |
V |
0.145 |
-0.005 |
40,000 |
33 Canaccord |
74 GMP |
K |
|
12:44:46 |
V |
0.145 |
-0.005 |
500 |
2 RBC |
74 GMP |
K |
|
12:43:22 |
V |
0.145 |
-0.005 |
200 |
85 Scotia |
6 Union |
E |
|
12:43:22 |
V |
0.145 |
-0.005 |
5,000 |
85 Scotia |
74 GMP |
K |
|
11:46:09 |
V |
0.145 |
-0.005 |
10,000 |
99 Jitney |
74 GMP |
K |
|
11:46:08 |
V |
0.145 |
-0.005 |
10,000 |
99 Jitney |
74 GMP |
K |
|
11:46:00 |
V |
0.145 |
-0.005 |
84,000 |
85 Scotia |
74 GMP |
K |
|
11:22:19 |
V |
0.145 |
-0.005 |
50,500 |
7 TD Sec |
74 GMP |
K |
|
11:22:19 |
V |
0.145 |
-0.005 |
15,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:57:57 |
V |
0.14 |
-0.005 |
150 |
6 Union |
57 Interactive |
E |
|
09:53:55 |
V |
0.145 |
-0.005 |
112 |
33 Canaccord |
6 Union |
E |
|
09:53:55 |
V |
0.145 |
-0.005 |
1,500 |
33 Canaccord |
74 GMP |
K |
|
09:47:31 |
V |
0.14 |
-0.01 |
2,000 |
99 Jitney |
99 Jitney |
K |
|
09:47:26 |
V |
0.14 |
-0.01 |
1,000 |
85 Scotia |
99 Jitney |
K |
|
09:47:18 |
V |
0.14 |
-0.01 |
2,000 |
85 Scotia |
99 Jitney |
K |
|
09:47:17 |
V |
0.14 |
-0.01 |
2,000 |
85 Scotia |
99 Jitney |
K |
|
09:44:26 |
V |
0.14 |
-0.01 |
1,000 |
99 Jitney |
99 Jitney |
K |
|
09:44:12 |
V |
0.14 |
-0.01 |
4,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:44:12 |
V |
0.14 |
-0.01 |
2,000 |
99 Jitney |
99 Jitney |
K |
|
09:44:11 |
V |
0.145 |
-0.005 |
42,500 |
79 CIBC |
74 GMP |
K |
|
09:44:11 |
V |
0.145 |
-0.005 |
43,500 |
79 CIBC |
79 CIBC |
K |
|
09:44:11 |
V |
0.145 |
-0.005 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
09:44:11 |
V |
0.145 |
-0.005 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
09:43:43 |
V |
0.145 |
-0.005 |
1,000 |
79 CIBC |
74 GMP |
K |
|
09:43:43 |
V |
0.145 |
-0.005 |
43,000 |
79 CIBC |
74 GMP |
K |
|
09:43:43 |
V |
0.145 |
-0.005 |
2,500 |
1 Anonymous |
74 GMP |
K |
|
09:43:43 |
V |
0.145 |
-0.005 |
2,000 |
99 Jitney |
74 GMP |
K |
|
09:43:43 |
V |
0.145 |
-0.005 |
2,000 |
99 Jitney |
74 GMP |
K |
|
09:43:43 |
V |
0.145 |
-0.005 |
8,000 |
99 Jitney |
74 GMP |
K |
|
09:43:43 |
V |
0.145 |
-0.005 |
9,500 |
79 CIBC |
74 GMP |
K |
|
09:43:43 |
V |
0.145 |
-0.005 |
2,000 |
7 TD Sec |
74 GMP |
K |
|
09:43:43 |
V |
0.145 |
-0.005 |
2,000 |
7 TD Sec |
74 GMP |
K |
|
09:43:43 |
V |
0.145 |
-0.005 |
100,000 |
2 RBC |
74 GMP |
K |
|
09:43:43 |
V |
0.145 |
-0.005 |
20,000 |
7 TD Sec |
74 GMP |
K |
|
09:38:01 |
V |
0.15 |
1,000 |
14 ITG |
74 GMP |
K |
|
|
09:35:37 |
V |
0.15 |
444 |
85 Scotia |
6 Union |
E |
|
|
09:30:01 |
V |
0.15 |
380 |
33 Canaccord |
6 Union |
E |
|
|
09:30:01 |
V |
0.15 |
1,500 |
33 Canaccord |
15 UBS |
K |
|
|
09:30:01 |
V |
0.15 |
1,500 |
33 Canaccord |
33 Canaccord |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply