All Trades by volumes descending

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades by volumes descending

posted on Jun 15, 2011 09:37PM

Trades for C:FO on 20110615 - 131 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:31:59	V	0.145		100,000	89 Raymond James	74 GMP	K
15:48:16	V	0.145		100,000	14 ITG	74 GMP	K
10:44:41	V	0.145		53,000	14 ITG	85 Scotia	K
09:30:01	V	0.145		52,000	33 Canaccord	74 GMP	K
14:13:52	V	0.145		48,500	89 Raymond James	74 GMP	K
09:30:01	V	0.145		32,000	7 TD Sec	74 GMP	K
15:44:43	V	0.145		11,500	89 Raymond James	145 Woodstone	K
09:30:52	V	0.145		10,000	14 ITG	74 GMP	K
10:15:14	V	0.145		10,000	14 ITG	85 Scotia	K
15:44:43	V	0.145		10,000	89 Raymond James	80 National Bank	K
10:12:28	V	0.145		9,000	14 ITG	85 Scotia	K
15:46:42	V	0.145		9,000	14 ITG	74 GMP	K
15:00:05	V	0.145		8,500	2 RBC	145 Woodstone	K
09:30:01	V	0.145		4,500	14 ITG	74 GMP	K
09:35:50	V	0.15	0.005	3,000	79 CIBC	145 Woodstone	KW
15:47:07	V	0.145		2,000	1 Anonymous	74 GMP	KW
09:35:50	V	0.145		1,500	79 CIBC	74 GMP	KW
11:45:21	V	0.145		1,500	14 ITG	46 Macquarie	K
15:00:05	V	0.145		1,500	2 RBC	74 GMP	K
10:12:28	V	0.145		1,000	14 ITG	79 CIBC	K
14:13:52	V	0.145		1,000	89 Raymond James	79 CIBC	K
14:13:52	V	0.145		1,000	89 Raymond James	79 CIBC	K
14:13:52	V	0.145		1,000	89 Raymond James	79 CIBC	K
09:30:01	V	0.145		500	33 Canaccord	33 Canaccord	KL
09:50:25	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
09:51:19	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
09:53:02	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
09:56:14	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
09:57:55	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
09:59:54	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:02:16	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:03:54	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:07:18	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:09:13	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:11:01	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:13:03	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:15:17	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:17:18	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:20:03	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:22:12	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:24:02	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:27:27	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:29:25	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:32:11	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:33:56	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:36:16	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:38:15	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:41:15	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:43:05	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:51:22	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:53:59	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
10:57:10	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
11:00:20	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
11:03:19	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
11:06:04	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
11:09:10	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
11:12:00	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
11:14:59	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
11:18:19	V	0.14	-0.005	500	124 Questrade	33 Canaccord	K
11:21:11	V	0.14	-0.005	500	80 National Bank	33 Canaccord	K
11:23:56	V	0.14	-0.005	500	80 National Bank	33 Canaccord	K
11:28:22	V	0.14	-0.005	500	80 National Bank	33 Canaccord	K
11:31:13	V	0.14	-0.005	500	80 National Bank	33 Canaccord	K
11:34:18	V	0.14	-0.005	500	80 National Bank	33 Canaccord	K
11:37:54	V	0.14	-0.005	500	80 National Bank	33 Canaccord	K
11:41:18	V	0.14	-0.005	500	80 National Bank	33 Canaccord	K
11:45:02	V	0.14	-0.005	500	80 National Bank	33 Canaccord	K
12:18:00	V	0.145		500	79 CIBC	33 Canaccord	K
12:22:12	V	0.145		500	79 CIBC	33 Canaccord	K
12:46:58	V	0.14	-0.005	500	80 National Bank	33 Canaccord	K
12:51:16	V	0.14	-0.005	500	80 National Bank	33 Canaccord	K
12:55:55	V	0.14	-0.005	500	80 National Bank	33 Canaccord	K
13:00:18	V	0.14	-0.005	500	80 National Bank	33 Canaccord	K
13:02:56	V	0.14	-0.005	500	80 National Bank	33 Canaccord	K
13:08:09	V	0.14	-0.005	500	80 National Bank	33 Canaccord	K
13:11:51	V	0.14	-0.005	500	80 National Bank	33 Canaccord	K
13:16:57	V	0.14	-0.005	500	80 National Bank	33 Canaccord	K
13:20:55	V	0.14	-0.005	500	80 National Bank	33 Canaccord	K
13:24:15	V	0.14	-0.005	500	80 National Bank	33 Canaccord	K
13:28:13	V	0.14	-0.005	500	80 National Bank	33 Canaccord	K
13:31:06	V	0.14	-0.005	500	80 National Bank	33 Canaccord	K
13:34:50	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:38:51	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:43:02	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:46:53	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:51:03	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:55:17	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
13:59:09	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
14:01:54	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
14:06:01	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
14:10:12	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
14:14:14	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
14:16:48	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
14:20:56	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
14:24:12	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
14:28:13	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
14:32:03	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
14:34:57	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
14:38:54	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
14:42:04	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
14:46:02	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
14:49:48	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
14:53:05	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
14:56:56	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
15:01:13	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
15:04:10	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
15:08:09	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
15:11:10	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
15:14:01	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
15:17:12	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
15:21:03	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
15:23:46	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
15:26:53	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
15:30:09	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
15:33:03	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
15:34:49	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
15:38:14	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
15:40:57	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
15:43:08	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
15:44:43	V	0.145		500	89 Raymond James	74 GMP	K
15:45:06	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
15:47:49	V	0.14	-0.005	500	7 TD Sec	33 Canaccord	K
15:50:14	V	0.145		500	99 Jitney	33 Canaccord	K
15:52:04	V	0.145		500	99 Jitney	33 Canaccord	K
15:54:05	V	0.145		500	79 CIBC	33 Canaccord	K
15:44:43	V	0.145		477	89 Raymond James	6 Union	E
09:30:21	V	0.145		400	14 ITG	6 Union	E
15:31:24	V	0.14	-0.005	186	6 Union	79 CIBC	E
09:30:01	V	0.145		173	33 Canaccord	6 Union	E
12:15:47	V	0.145		100	6 Union	46 Macquarie	E
14:13:52	V	0.145		23	89 Raymond James	6 Union	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply