Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades by volumes descending
Reply New Message
Back To Forum List View

Trades for C:FO on 20110615 - 131 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:31:59

V

0.145

100,000

89 Raymond James

74 GMP

K

15:48:16

V

0.145

100,000

14 ITG

74 GMP

K

10:44:41

V

0.145

53,000

14 ITG

85 Scotia

K

09:30:01

V

0.145

52,000

33 Canaccord

74 GMP

K

14:13:52

V

0.145

48,500

89 Raymond James

74 GMP

K

09:30:01

V

0.145

32,000

7 TD Sec

74 GMP

K

15:44:43

V

0.145

11,500

89 Raymond James

145 Woodstone

K

09:30:52

V

0.145

10,000

14 ITG

74 GMP

K

10:15:14

V

0.145

10,000

14 ITG

85 Scotia

K

15:44:43

V

0.145

10,000

89 Raymond James

80 National Bank

K

10:12:28

V

0.145

9,000

14 ITG

85 Scotia

K

15:46:42

V

0.145

9,000

14 ITG

74 GMP

K

15:00:05

V

0.145

8,500

2 RBC

145 Woodstone

K

09:30:01

V

0.145

4,500

14 ITG

74 GMP

K

09:35:50

V

0.15

0.005

3,000

79 CIBC

145 Woodstone

KW

15:47:07

V

0.145

2,000

1 Anonymous

74 GMP

KW

09:35:50

V

0.145

1,500

79 CIBC

74 GMP

KW

11:45:21

V

0.145

1,500

14 ITG

46 Macquarie

K

15:00:05

V

0.145

1,500

2 RBC

74 GMP

K

10:12:28

V

0.145

1,000

14 ITG

79 CIBC

K

14:13:52

V

0.145

1,000

89 Raymond James

79 CIBC

K

14:13:52

V

0.145

1,000

89 Raymond James

79 CIBC

K

14:13:52

V

0.145

1,000

89 Raymond James

79 CIBC

K

09:30:01

V

0.145

500

33 Canaccord

33 Canaccord

KL

09:50:25

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

09:51:19

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

09:53:02

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

09:56:14

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

09:57:55

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

09:59:54

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:02:16

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:03:54

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:07:18

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:09:13

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:11:01

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:13:03

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:15:17

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:17:18

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:20:03

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:22:12

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:24:02

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:27:27

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:29:25

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:32:11

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:33:56

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:36:16

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:38:15

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:41:15

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:43:05

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:51:22

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:53:59

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

10:57:10

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

11:00:20

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

11:03:19

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

11:06:04

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

11:09:10

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

11:12:00

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

11:14:59

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

11:18:19

V

0.14

-0.005

500

124 Questrade

33 Canaccord

K

11:21:11

V

0.14

-0.005

500

80 National Bank

33 Canaccord

K

11:23:56

V

0.14

-0.005

500

80 National Bank

33 Canaccord

K

11:28:22

V

0.14

-0.005

500

80 National Bank

33 Canaccord

K

11:31:13

V

0.14

-0.005

500

80 National Bank

33 Canaccord

K

11:34:18

V

0.14

-0.005

500

80 National Bank

33 Canaccord

K

11:37:54

V

0.14

-0.005

500

80 National Bank

33 Canaccord

K

11:41:18

V

0.14

-0.005

500

80 National Bank

33 Canaccord

K

11:45:02

V

0.14

-0.005

500

80 National Bank

33 Canaccord

K

12:18:00

V

0.145

500

79 CIBC

33 Canaccord

K

12:22:12

V

0.145

500

79 CIBC

33 Canaccord

K

12:46:58

V

0.14

-0.005

500

80 National Bank

33 Canaccord

K

12:51:16

V

0.14

-0.005

500

80 National Bank

33 Canaccord

K

12:55:55

V

0.14

-0.005

500

80 National Bank

33 Canaccord

K

13:00:18

V

0.14

-0.005

500

80 National Bank

33 Canaccord

K

13:02:56

V

0.14

-0.005

500

80 National Bank

33 Canaccord

K

13:08:09

V

0.14

-0.005

500

80 National Bank

33 Canaccord

K

13:11:51

V

0.14

-0.005

500

80 National Bank

33 Canaccord

K

13:16:57

V

0.14

-0.005

500

80 National Bank

33 Canaccord

K

13:20:55

V

0.14

-0.005

500

80 National Bank

33 Canaccord

K

13:24:15

V

0.14

-0.005

500

80 National Bank

33 Canaccord

K

13:28:13

V

0.14

-0.005

500

80 National Bank

33 Canaccord

K

13:31:06

V

0.14

-0.005

500

80 National Bank

33 Canaccord

K

13:34:50

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

13:38:51

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

13:43:02

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

13:46:53

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

13:51:03

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

13:55:17

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

13:59:09

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

14:01:54

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

14:06:01

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

14:10:12

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

14:14:14

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

14:16:48

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

14:20:56

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

14:24:12

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

14:28:13

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

14:32:03

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

14:34:57

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

14:38:54

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

14:42:04

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

14:46:02

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

14:49:48

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

14:53:05

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

14:56:56

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

15:01:13

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

15:04:10

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

15:08:09

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

15:11:10

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

15:14:01

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

15:17:12

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

15:21:03

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

15:23:46

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

15:26:53

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

15:30:09

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

15:33:03

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

15:34:49

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

15:38:14

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

15:40:57

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

15:43:08

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

15:44:43

V

0.145

500

89 Raymond James

74 GMP

K

15:45:06

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

15:47:49

V

0.14

-0.005

500

7 TD Sec

33 Canaccord

K

15:50:14

V

0.145

500

99 Jitney

33 Canaccord

K

15:52:04

V

0.145

500

99 Jitney

33 Canaccord

K

15:54:05

V

0.145

500

79 CIBC

33 Canaccord

K

15:44:43

V

0.145

477

89 Raymond James

6 Union

E

09:30:21

V

0.145

400

14 ITG

6 Union

E

15:31:24

V

0.14

-0.005

186

6 Union

79 CIBC

E

09:30:01

V

0.145

173

33 Canaccord

6 Union

E

12:15:47

V

0.145

100

6 Union

46 Macquarie

E

14:13:52

V

0.145

23

89 Raymond James

6 Union

E
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply