Trades for C:FO on 20101129 - 46 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:57:57

V

0.16

-0.005

9,000

7 TD Sec

1 Anonymous

K

15:57:19

V

0.16

-0.005

8,000

7 TD Sec

33 Canaccord

K

15:36:15

V

0.16

-0.005

500

7 TD Sec

99 Jitney

K

15:36:12

V

0.16

-0.005

6,000

7 TD Sec

99 Jitney

K

15:35:37

V

0.16

-0.005

2,500

7 TD Sec

19 Desjardins

K

15:27:14

V

0.16

-0.005

6,000

7 TD Sec

99 Jitney

K

15:21:25

V

0.16

-0.005

2,000

7 TD Sec

99 Jitney

K

15:20:47

V

0.16

-0.005

14,000

7 TD Sec

33 Canaccord

K

15:20:47

V

0.16

-0.005

30,000

7 TD Sec

33 Canaccord

K

15:20:47

V

0.16

-0.005

3,000

2 RBC

33 Canaccord

K

15:20:47

V

0.16

-0.005

35,000

7 TD Sec

33 Canaccord

K

15:20:47

V

0.16

-0.005

9,500

79 CIBC

33 Canaccord

K

15:20:47

V

0.16

-0.005

3,000

7 TD Sec

33 Canaccord

K

15:20:47

V

0.16

-0.005

3,500

9 BMO Nesbitt

33 Canaccord

K

14:23:42

V

0.16

-0.005

1,500

9 BMO Nesbitt

99 Jitney

K

14:23:42

V

0.16

-0.005

5,000

81 HSBC

99 Jitney

K

14:23:42

V

0.16

-0.005

8,500

80 National Bank

99 Jitney

K

14:23:16

V

0.16

-0.005

11,500

80 National Bank

1 Anonymous

K

14:23:16

V

0.16

-0.005

21,500

2 RBC

1 Anonymous

K

14:15:09

V

0.16

-0.005

50,000

2 RBC

33 Canaccord

K

13:56:00

V

0.16

-0.005

200

6 Union

79 CIBC

E

13:26:48

V

0.16

-0.005

2,500

2 RBC

99 Jitney

K

13:07:56

V

0.16

-0.005

300

6 Union

79 CIBC

E

13:07:56

V

0.16

-0.005

500

79 CIBC

79 CIBC

K

12:18:08

V

0.16

-0.005

22,000

2 RBC

46 Macquarie

K

12:18:08

V

0.16

-0.005

3,000

145 Woodstone

46 Macquarie

K

12:14:36

V

0.165

0.00

1,500

7 TD Sec

99 Jitney

K

11:31:43

V

0.165

0.00

10,000

85 Scotia

19 Desjardins

K

11:31:43

V

0.165

0.00

27,500

85 Scotia

9 BMO Nesbitt

K

11:17:33

V

0.165

0.00

15,000

79 CIBC

9 BMO Nesbitt

K

11:17:33

V

0.165

0.00

14,000

79 CIBC

79 CIBC

K

10:58:35

V

0.165

0.00

2,000

9 BMO Nesbitt

9 BMO Nesbitt

K

10:57:23

V

0.165

-0.005

2

2 RBC

6 Union

E

10:53:19

V

0.16

-0.005

1,000

2 RBC

2 RBC

K

10:43:38

V

0.16

-0.005

3,000

2 RBC

2 RBC

K

10:32:54

V

0.16

-0.005

19,000

145 Woodstone

19 Desjardins

K

10:29:07

V

0.16

-0.005

101

6 Union

2 RBC

E

10:23:40

V

0.165

-0.005

100

7 TD Sec

6 Union

E

10:09:55

V

0.16

-0.005

8,000

145 Woodstone

33 Canaccord

K

09:42:02

V

0.165

0.00

20,000

19 Desjardins

79 CIBC

K

09:33:00

V

0.165

0.00

22,000

7 TD Sec

79 CIBC

K

09:30:00

V

0.17

0.00

200

85 Scotia

6 Union

E

09:30:00

V

0.165

0.00

20,000

2 RBC

15 UBS

K

09:30:00

V

0.165

0.00

15,000

99 Jitney

15 UBS

K

09:30:00

V

0.165

0.00

10,000

85 Scotia

15 UBS

K

09:30:00

V

0.165

0.00

5,000

7 TD Sec

15 UBS

KL