Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20101129 - 46 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:57:57 |
V |
0.16 |
-0.005 |
9,000 |
7 TD Sec |
1 Anonymous |
K |
|
15:57:19 |
V |
0.16 |
-0.005 |
8,000 |
7 TD Sec |
33 Canaccord |
K |
|
15:36:15 |
V |
0.16 |
-0.005 |
500 |
7 TD Sec |
99 Jitney |
K |
|
15:36:12 |
V |
0.16 |
-0.005 |
6,000 |
7 TD Sec |
99 Jitney |
K |
|
15:35:37 |
V |
0.16 |
-0.005 |
2,500 |
7 TD Sec |
19 Desjardins |
K |
|
15:27:14 |
V |
0.16 |
-0.005 |
6,000 |
7 TD Sec |
99 Jitney |
K |
|
15:21:25 |
V |
0.16 |
-0.005 |
2,000 |
7 TD Sec |
99 Jitney |
K |
|
15:20:47 |
V |
0.16 |
-0.005 |
14,000 |
7 TD Sec |
33 Canaccord |
K |
|
15:20:47 |
V |
0.16 |
-0.005 |
30,000 |
7 TD Sec |
33 Canaccord |
K |
|
15:20:47 |
V |
0.16 |
-0.005 |
3,000 |
2 RBC |
33 Canaccord |
K |
|
15:20:47 |
V |
0.16 |
-0.005 |
35,000 |
7 TD Sec |
33 Canaccord |
K |
|
15:20:47 |
V |
0.16 |
-0.005 |
9,500 |
79 CIBC |
33 Canaccord |
K |
|
15:20:47 |
V |
0.16 |
-0.005 |
3,000 |
7 TD Sec |
33 Canaccord |
K |
|
15:20:47 |
V |
0.16 |
-0.005 |
3,500 |
9 BMO Nesbitt |
33 Canaccord |
K |
|
14:23:42 |
V |
0.16 |
-0.005 |
1,500 |
9 BMO Nesbitt |
99 Jitney |
K |
|
14:23:42 |
V |
0.16 |
-0.005 |
5,000 |
81 HSBC |
99 Jitney |
K |
|
14:23:42 |
V |
0.16 |
-0.005 |
8,500 |
80 National Bank |
99 Jitney |
K |
|
14:23:16 |
V |
0.16 |
-0.005 |
11,500 |
80 National Bank |
1 Anonymous |
K |
|
14:23:16 |
V |
0.16 |
-0.005 |
21,500 |
2 RBC |
1 Anonymous |
K |
|
14:15:09 |
V |
0.16 |
-0.005 |
50,000 |
2 RBC |
33 Canaccord |
K |
|
13:56:00 |
V |
0.16 |
-0.005 |
200 |
6 Union |
79 CIBC |
E |
|
13:26:48 |
V |
0.16 |
-0.005 |
2,500 |
2 RBC |
99 Jitney |
K |
|
13:07:56 |
V |
0.16 |
-0.005 |
300 |
6 Union |
79 CIBC |
E |
|
13:07:56 |
V |
0.16 |
-0.005 |
500 |
79 CIBC |
79 CIBC |
K |
|
12:18:08 |
V |
0.16 |
-0.005 |
22,000 |
2 RBC |
46 Macquarie |
K |
|
12:18:08 |
V |
0.16 |
-0.005 |
3,000 |
145 Woodstone |
46 Macquarie |
K |
|
12:14:36 |
V |
0.165 |
0.00 |
1,500 |
7 TD Sec |
99 Jitney |
K |
|
11:31:43 |
V |
0.165 |
0.00 |
10,000 |
85 Scotia |
19 Desjardins |
K |
|
11:31:43 |
V |
0.165 |
0.00 |
27,500 |
85 Scotia |
9 BMO Nesbitt |
K |
|
11:17:33 |
V |
0.165 |
0.00 |
15,000 |
79 CIBC |
9 BMO Nesbitt |
K |
|
11:17:33 |
V |
0.165 |
0.00 |
14,000 |
79 CIBC |
79 CIBC |
K |
|
10:58:35 |
V |
0.165 |
0.00 |
2,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
|
10:57:23 |
V |
0.165 |
-0.005 |
2 |
2 RBC |
6 Union |
E |
|
10:53:19 |
V |
0.16 |
-0.005 |
1,000 |
2 RBC |
2 RBC |
K |
|
10:43:38 |
V |
0.16 |
-0.005 |
3,000 |
2 RBC |
2 RBC |
K |
|
10:32:54 |
V |
0.16 |
-0.005 |
19,000 |
145 Woodstone |
19 Desjardins |
K |
|
10:29:07 |
V |
0.16 |
-0.005 |
101 |
6 Union |
2 RBC |
E |
|
10:23:40 |
V |
0.165 |
-0.005 |
100 |
7 TD Sec |
6 Union |
E |
|
10:09:55 |
V |
0.16 |
-0.005 |
8,000 |
145 Woodstone |
33 Canaccord |
K |
|
09:42:02 |
V |
0.165 |
0.00 |
20,000 |
19 Desjardins |
79 CIBC |
K |
|
09:33:00 |
V |
0.165 |
0.00 |
22,000 |
7 TD Sec |
79 CIBC |
K |
|
09:30:00 |
V |
0.17 |
0.00 |
200 |
85 Scotia |
6 Union |
E |
|
09:30:00 |
V |
0.165 |
0.00 |
20,000 |
2 RBC |
15 UBS |
K |
|
09:30:00 |
V |
0.165 |
0.00 |
15,000 |
99 Jitney |
15 UBS |
K |
|
09:30:00 |
V |
0.165 |
0.00 |
10,000 |
85 Scotia |
15 UBS |
K |
|
09:30:00 |
V |
0.165 |
0.00 |
5,000 |
7 TD Sec |
15 UBS |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply