Trades for C:FO on 20101117 - 29 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:45:40

V

0.14

0.00

2,000

79 CIBC

99 Jitney

K

15:45:40

V

0.14

0.00

3,000

79 CIBC

99 Jitney

K

15:44:38

V

0.14

0.00

10,000

79 CIBC

79 CIBC

K

15:12:23

V

0.14

0.00

300

6 Union

19 Desjardins

E

14:44:26

V

0.14

0.00

2,000

79 CIBC

7 TD Sec

K

14:44:26

V

0.14

0.00

4,000

79 CIBC

7 TD Sec

K

14:32:01

V

0.14

0.00

10,000

79 CIBC

79 CIBC

K

13:51:41

V

0.14

0.00

1,000

79 CIBC

99 Jitney

K

13:47:02

V

0.145

0.005

15,500

85 Scotia

33 Canaccord

K

13:47:02

V

0.145

0.005

6,500

85 Scotia

2 RBC

K

12:43:04

V

0.14

0.00

6,000

85 Scotia

99 Jitney

K

12:43:04

V

0.14

0.00

3,000

85 Scotia

80 National Bank

K

12:39:25

V

0.14

0.00

17,000

85 Scotia

80 National Bank

K

10:41:27

V

0.14

0.00

10,000

85 Scotia

33 Canaccord

K

10:25:33

V

0.145

0.005

141

85 Scotia

6 Union

E

10:25:33

V

0.145

0.005

1,000

85 Scotia

2 RBC

K

10:05:42

V

0.14

0.00

5,000

99 Jitney

7 TD Sec

K

10:05:41

V

0.14

0.00

5,000

99 Jitney

7 TD Sec

K

10:03:40

V

0.14

0.00

5,000

7 TD Sec

7 TD Sec

K

09:34:45

V

0.13

-0.01

6,000

85 Scotia

19 Desjardins

K

09:34:45

V

0.13

-0.01

10,000

80 National Bank

19 Desjardins

K

09:34:45

V

0.13

-0.01

10,000

80 National Bank

19 Desjardins

K

09:34:45

V

0.135

-0.005

4,000

79 CIBC

19 Desjardins

K

09:30:00

V

0.13

-0.01

1,000

2 RBC

13 Instinet

K

09:30:00

V

0.13

-0.01

4,000

2 RBC

7 TD Sec

K

09:30:00

V

0.13

-0.01

8,000

2 RBC

7 TD Sec

K

09:30:00

V

0.13

-0.01

500

1 Anonymous

7 TD Sec

K

09:30:00

V

0.13

-0.01

2,500

7 TD Sec

7 TD Sec

K

09:30:00

V

0.13

-0.01

15,000

7 TD Sec

7 TD Sec

KL