No such message found
Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20101117 - 29 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:45:40 |
V |
0.14 |
0.00 |
2,000 |
79 CIBC |
99 Jitney |
K |
|
15:45:40 |
V |
0.14 |
0.00 |
3,000 |
79 CIBC |
99 Jitney |
K |
|
15:44:38 |
V |
0.14 |
0.00 |
10,000 |
79 CIBC |
79 CIBC |
K |
|
15:12:23 |
V |
0.14 |
0.00 |
300 |
6 Union |
19 Desjardins |
E |
|
14:44:26 |
V |
0.14 |
0.00 |
2,000 |
79 CIBC |
7 TD Sec |
K |
|
14:44:26 |
V |
0.14 |
0.00 |
4,000 |
79 CIBC |
7 TD Sec |
K |
|
14:32:01 |
V |
0.14 |
0.00 |
10,000 |
79 CIBC |
79 CIBC |
K |
|
13:51:41 |
V |
0.14 |
0.00 |
1,000 |
79 CIBC |
99 Jitney |
K |
|
13:47:02 |
V |
0.145 |
0.005 |
15,500 |
85 Scotia |
33 Canaccord |
K |
|
13:47:02 |
V |
0.145 |
0.005 |
6,500 |
85 Scotia |
2 RBC |
K |
|
12:43:04 |
V |
0.14 |
0.00 |
6,000 |
85 Scotia |
99 Jitney |
K |
|
12:43:04 |
V |
0.14 |
0.00 |
3,000 |
85 Scotia |
80 National Bank |
K |
|
12:39:25 |
V |
0.14 |
0.00 |
17,000 |
85 Scotia |
80 National Bank |
K |
|
10:41:27 |
V |
0.14 |
0.00 |
10,000 |
85 Scotia |
33 Canaccord |
K |
|
10:25:33 |
V |
0.145 |
0.005 |
141 |
85 Scotia |
6 Union |
E |
|
10:25:33 |
V |
0.145 |
0.005 |
1,000 |
85 Scotia |
2 RBC |
K |
|
10:05:42 |
V |
0.14 |
0.00 |
5,000 |
99 Jitney |
7 TD Sec |
K |
|
10:05:41 |
V |
0.14 |
0.00 |
5,000 |
99 Jitney |
7 TD Sec |
K |
|
10:03:40 |
V |
0.14 |
0.00 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:34:45 |
V |
0.13 |
-0.01 |
6,000 |
85 Scotia |
19 Desjardins |
K |
|
09:34:45 |
V |
0.13 |
-0.01 |
10,000 |
80 National Bank |
19 Desjardins |
K |
|
09:34:45 |
V |
0.13 |
-0.01 |
10,000 |
80 National Bank |
19 Desjardins |
K |
|
09:34:45 |
V |
0.135 |
-0.005 |
4,000 |
79 CIBC |
19 Desjardins |
K |
|
09:30:00 |
V |
0.13 |
-0.01 |
1,000 |
2 RBC |
13 Instinet |
K |
|
09:30:00 |
V |
0.13 |
-0.01 |
4,000 |
2 RBC |
7 TD Sec |
K |
|
09:30:00 |
V |
0.13 |
-0.01 |
8,000 |
2 RBC |
7 TD Sec |
K |
|
09:30:00 |
V |
0.13 |
-0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
|
09:30:00 |
V |
0.13 |
-0.01 |
2,500 |
7 TD Sec |
7 TD Sec |
K |
|
09:30:00 |
V |
0.13 |
-0.01 |
15,000 |
7 TD Sec |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply