Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20101105 - 36 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:53 |
V |
0.13 |
0.00 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:58:46 |
V |
0.125 |
-0.005 |
2,000 |
2 RBC |
99 Jitney |
K |
|
15:58:46 |
V |
0.125 |
-0.005 |
7,000 |
7 TD Sec |
99 Jitney |
K |
|
15:58:45 |
V |
0.125 |
-0.005 |
3,000 |
7 TD Sec |
99 Jitney |
K |
|
15:58:45 |
V |
0.125 |
-0.005 |
5,000 |
79 CIBC |
99 Jitney |
K |
|
15:58:40 |
V |
0.125 |
-0.005 |
8,000 |
79 CIBC |
99 Jitney |
K |
|
15:58:40 |
V |
0.125 |
-0.005 |
3,000 |
79 CIBC |
99 Jitney |
K |
|
15:56:40 |
V |
0.13 |
0.00 |
500 |
2 RBC |
2 RBC |
K |
|
15:11:10 |
V |
0.125 |
-0.005 |
435 |
6 Union |
2 RBC |
E |
|
15:11:10 |
V |
0.125 |
-0.005 |
5,000 |
2 RBC |
2 RBC |
K |
|
15:02:34 |
V |
0.125 |
-0.005 |
3,500 |
79 CIBC |
80 National Bank |
K |
|
14:17:15 |
V |
0.125 |
-0.005 |
500 |
79 CIBC |
9 BMO Nesbitt |
K |
|
14:17:15 |
V |
0.125 |
-0.005 |
3,500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
|
14:13:23 |
V |
0.13 |
0.00 |
250 |
25 Odlum |
6 Union |
E |
|
14:13:23 |
V |
0.13 |
0.00 |
500 |
25 Odlum |
2 RBC |
K |
|
13:03:56 |
V |
0.13 |
0.00 |
300 |
25 Odlum |
6 Union |
E |
|
13:03:56 |
V |
0.13 |
0.00 |
2,500 |
25 Odlum |
2 RBC |
K |
|
12:20:58 |
V |
0.125 |
-0.005 |
10,500 |
9 BMO Nesbitt |
99 Jitney |
K |
|
12:20:58 |
V |
0.125 |
-0.005 |
9,500 |
2 RBC |
99 Jitney |
K |
|
12:01:01 |
V |
0.125 |
-0.005 |
500 |
2 RBC |
33 Canaccord |
K |
|
12:01:01 |
V |
0.125 |
-0.005 |
50,000 |
7 TD Sec |
33 Canaccord |
K |
|
12:01:01 |
V |
0.125 |
-0.005 |
20,000 |
7 TD Sec |
33 Canaccord |
K |
|
12:01:01 |
V |
0.125 |
-0.005 |
1,000 |
85 Scotia |
33 Canaccord |
K |
|
12:01:01 |
V |
0.125 |
-0.005 |
28,500 |
7 TD Sec |
33 Canaccord |
K |
|
11:50:42 |
V |
0.125 |
-0.005 |
8,000 |
85 Scotia |
85 Scotia |
K |
|
11:37:15 |
V |
0.13 |
0.00 |
5,000 |
79 CIBC |
79 CIBC |
K |
|
11:33:22 |
V |
0.13 |
0.00 |
10,000 |
85 Scotia |
85 Scotia |
K |
|
11:33:22 |
V |
0.13 |
0.00 |
5,000 |
85 Scotia |
79 CIBC |
K |
|
11:33:22 |
V |
0.13 |
0.00 |
15,000 |
85 Scotia |
80 National Bank |
K |
|
10:58:07 |
V |
0.125 |
-0.005 |
133,500 |
15 UBS |
15 UBS |
K |
|
10:58:07 |
V |
0.125 |
-0.005 |
16,500 |
7 TD Sec |
15 UBS |
K |
|
10:43:23 |
V |
0.125 |
-0.005 |
64 |
6 Union |
7 TD Sec |
E |
|
09:30:00 |
V |
0.125 |
-0.005 |
9,000 |
99 Jitney |
85 Scotia |
K |
|
09:30:00 |
V |
0.125 |
-0.005 |
2,000 |
15 UBS |
85 Scotia |
K |
|
09:30:00 |
V |
0.125 |
-0.005 |
2,000 |
15 UBS |
80 National Bank |
K |
|
09:30:00 |
V |
0.125 |
-0.005 |
1,000 |
85 Scotia |
85 Scotia |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply