No such message found

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

Trades for C:FO on 20101105 - 36 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:53

V

0.13

0.00

20,000

7 TD Sec

7 TD Sec

K

15:58:46

V

0.125

-0.005

2,000

2 RBC

99 Jitney

K

15:58:46

V

0.125

-0.005

7,000

7 TD Sec

99 Jitney

K

15:58:45

V

0.125

-0.005

3,000

7 TD Sec

99 Jitney

K

15:58:45

V

0.125

-0.005

5,000

79 CIBC

99 Jitney

K

15:58:40

V

0.125

-0.005

8,000

79 CIBC

99 Jitney

K

15:58:40

V

0.125

-0.005

3,000

79 CIBC

99 Jitney

K

15:56:40

V

0.13

0.00

500

2 RBC

2 RBC

K

15:11:10

V

0.125

-0.005

435

6 Union

2 RBC

E

15:11:10

V

0.125

-0.005

5,000

2 RBC

2 RBC

K

15:02:34

V

0.125

-0.005

3,500

79 CIBC

80 National Bank

K

14:17:15

V

0.125

-0.005

500

79 CIBC

9 BMO Nesbitt

K

14:17:15

V

0.125

-0.005

3,500

9 BMO Nesbitt

9 BMO Nesbitt

K

14:13:23

V

0.13

0.00

250

25 Odlum

6 Union

E

14:13:23

V

0.13

0.00

500

25 Odlum

2 RBC

K

13:03:56

V

0.13

0.00

300

25 Odlum

6 Union

E

13:03:56

V

0.13

0.00

2,500

25 Odlum

2 RBC

K

12:20:58

V

0.125

-0.005

10,500

9 BMO Nesbitt

99 Jitney

K

12:20:58

V

0.125

-0.005

9,500

2 RBC

99 Jitney

K

12:01:01

V

0.125

-0.005

500

2 RBC

33 Canaccord

K

12:01:01

V

0.125

-0.005

50,000

7 TD Sec

33 Canaccord

K

12:01:01

V

0.125

-0.005

20,000

7 TD Sec

33 Canaccord

K

12:01:01

V

0.125

-0.005

1,000

85 Scotia

33 Canaccord

K

12:01:01

V

0.125

-0.005

28,500

7 TD Sec

33 Canaccord

K

11:50:42

V

0.125

-0.005

8,000

85 Scotia

85 Scotia

K

11:37:15

V

0.13

0.00

5,000

79 CIBC

79 CIBC

K

11:33:22

V

0.13

0.00

10,000

85 Scotia

85 Scotia

K

11:33:22

V

0.13

0.00

5,000

85 Scotia

79 CIBC

K

11:33:22

V

0.13

0.00

15,000

85 Scotia

80 National Bank

K

10:58:07

V

0.125

-0.005

133,500

15 UBS

15 UBS

K

10:58:07

V

0.125

-0.005

16,500

7 TD Sec

15 UBS

K

10:43:23

V

0.125

-0.005

64

6 Union

7 TD Sec

E

09:30:00

V

0.125

-0.005

9,000

99 Jitney

85 Scotia

K

09:30:00

V

0.125

-0.005

2,000

15 UBS

85 Scotia

K

09:30:00

V

0.125

-0.005

2,000

15 UBS

80 National Bank

K

09:30:00

V

0.125

-0.005

1,000

85 Scotia

85 Scotia

KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply