All trades by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Jun 01, 2010 05:19PM

Here are all the trades for : FO on 6/ 1/2010.

161 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-06-01 09:30:00	0.18	-0.005	63,500	7 TD Sec	85 Scotia	K

V	2010-06-01 15:43:27	0.17	-0.015	58,500	5 Penson	22 Fidelity	K

V	2010-06-01 10:42:04	0.18	-0.005	36,500	1 Anonymous	85 Scotia	K

V	2010-06-01 13:32:39	0.175	-0.01	34,000	85 Scotia	33 Canaccord	K

V	2010-06-01 09:30:00	0.18	-0.005	17,500	7 TD Sec	85 Scotia	K

V	2010-06-01 13:45:58	0.17	-0.015	15,000	5 Penson	22 Fidelity	K

V	2010-06-01 12:42:49	0.175	-0.01	14,500	85 Scotia	79 CIBC	K

V	2010-06-01 15:20:10	0.175	-0.01	10,500	15 UBS	22 Fidelity	K

V	2010-06-01 09:47:54	0.175	-0.01	10,000	79 CIBC	2 RBC	K

V	2010-06-01 15:33:04	0.175	-0.01	9,500	1 Anonymous	22 Fidelity	K

V	2010-06-01 15:09:46	0.175	-0.01	8,000	15 UBS	9 BMO Nesbitt	K

V	2010-06-01 13:22:11	0.175	-0.01	7,000	99 Jitney	22 Fidelity	K

V	2010-06-01 15:11:42	0.18	-0.005	6,500	85 Scotia	79 CIBC	K

V	2010-06-01 09:47:54	0.175	-0.01	6,000	7 TD Sec	2 RBC	K

V	2010-06-01 10:48:14	0.175	-0.01	5,000	7 TD Sec	22 Fidelity	K

V	2010-06-01 11:08:42	0.175	-0.01	5,000	7 TD Sec	22 Fidelity	K

V	2010-06-01 11:46:44	0.175	-0.01	5,000	7 TD Sec	22 Fidelity	K

V	2010-06-01 12:20:05	0.175	-0.01	5,000	14 ITG	22 Fidelity	K

V	2010-06-01 13:00:38	0.175	-0.01	5,000	85 Scotia	22 Fidelity	K

V	2010-06-01 14:15:34	0.175	-0.01	5,000	2 RBC	80 National Bank	K

V	2010-06-01 15:09:46	0.175	-0.01	5,000	15 UBS	80 National Bank	K

V	2010-06-01 14:02:06	0.17	-0.015	4,000	5 Penson	22 Fidelity	K

V	2010-06-01 14:30:12	0.17	-0.015	3,500	5 Penson	22 Fidelity	K

V	2010-06-01 09:30:00	0.18	-0.005	2,500	124 Questrade	33 Canaccord	KL

V	2010-06-01 09:30:00	0.18	-0.005	2,500	124 Questrade	85 Scotia	K

V	2010-06-01 09:47:54	0.175	-0.01	2,000	79 CIBC	2 RBC	K

V	2010-06-01 09:47:54	0.175	-0.01	2,000	2 RBC	2 RBC	K

V	2010-06-01 10:42:04	0.18	-0.005	2,000	1 Anonymous	1 Anonymous	K

V	2010-06-01 12:50:19	0.18	-0.005	2,000	9 BMO Nesbitt	79 CIBC	K

V	2010-06-01 13:22:11	0.175	-0.01	2,000	85 Scotia	22 Fidelity	K

V	2010-06-01 14:49:54	0.17	-0.015	2,000	5 Penson	22 Fidelity	K

V	2010-06-01 10:42:04	0.18	-0.005	1,500	1 Anonymous	79 CIBC	K

V	2010-06-01 15:58:01	0.17	-0.015	1,000	5 Penson	33 Canaccord	K

V	2010-06-01 09:33:01	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 09:34:57	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 09:37:24	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 09:39:20	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 09:41:18	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 09:43:18	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 09:45:24	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 09:47:11	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 09:49:19	0.175	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-06-01 09:51:24	0.175	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-06-01 09:52:55	0.175	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-06-01 09:55:16	0.175	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-06-01 09:58:16	0.175	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-06-01 09:59:59	0.175	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-06-01 10:02:17	0.175	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-06-01 10:04:18	0.175	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-06-01 10:07:23	0.175	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-06-01 10:09:00	0.175	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-06-01 10:11:17	0.175	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-06-01 10:13:17	0.175	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-06-01 10:15:07	0.175	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-06-01 10:17:58	0.175	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-06-01 10:21:10	0.175	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-06-01 10:23:16	0.175	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-06-01 10:25:07	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 10:28:00	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 10:30:15	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 10:33:06	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 10:35:17	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 10:38:20	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 10:40:23	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 10:42:11	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 10:44:56	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 10:48:17	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 10:50:00	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 10:53:06	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 10:57:02	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 10:59:21	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 11:02:07	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 11:05:05	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 11:09:00	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 11:11:52	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 11:14:56	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 11:18:19	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 11:21:19	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 11:24:13	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 11:28:21	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 11:30:53	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 11:35:20	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 11:37:58	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 11:42:05	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 11:45:08	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 11:49:20	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 11:53:11	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-01 11:55:56	0.175	-0.01	500	14 ITG	33 Canaccord	K

V	2010-06-01 12:00:00	0.175	-0.01	500	14 ITG	33 Canaccord	K

V	2010-06-01 12:04:13	0.175	-0.01	500	14 ITG	33 Canaccord	K

V	2010-06-01 12:07:54	0.175	-0.01	500	14 ITG	33 Canaccord	K

V	2010-06-01 12:11:05	0.175	-0.01	500	14 ITG	33 Canaccord	K

V	2010-06-01 12:15:16	0.175	-0.01	500	14 ITG	33 Canaccord	K

V	2010-06-01 12:18:56	0.175	-0.01	500	14 ITG	33 Canaccord	K

V	2010-06-01 12:23:20	0.175	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-01 12:26:59	0.175	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-01 12:31:07	0.175	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-01 12:36:17	0.175	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-01 12:39:53	0.175	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-01 12:42:49	0.175	-0.01	500	85 Scotia	79 CIBC	K

V	2010-06-01 12:44:54	0.175	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-01 12:49:17	0.175	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-01 12:54:14	0.175	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-01 12:58:15	0.175	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-01 13:02:12	0.175	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-01 13:06:10	0.175	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-01 13:10:58	0.175	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-01 13:16:17	0.175	-0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-01 13:20:12	0.175	-0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-01 13:23:18	0.175	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-01 13:27:19	0.175	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-01 13:30:10	0.175	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-01 13:35:10	0.17	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-01 13:38:07	0.17	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-01 13:43:14	0.17	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-01 13:46:17	0.17	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-01 13:50:55	0.17	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-01 13:54:52	0.17	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-01 13:59:16	0.17	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-01 14:02:11	0.17	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-01 14:06:03	0.17	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-01 14:10:07	0.17	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-01 14:14:12	0.17	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-01 14:18:09	0.17	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-01 14:21:10	0.17	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-01 14:25:14	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 14:29:13	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 14:33:08	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 14:35:54	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 14:40:07	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 14:43:13	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 14:46:53	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 14:51:06	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 14:54:58	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 14:59:06	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 15:01:57	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 15:05:55	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 15:08:56	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 15:11:53	0.175	-0.01	500	15 UBS	33 Canaccord	K

V	2010-06-01 15:15:53	0.175	-0.01	500	15 UBS	33 Canaccord	K

V	2010-06-01 15:19:04	0.175	-0.01	500	15 UBS	33 Canaccord	K

V	2010-06-01 15:24:07	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 15:27:09	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 15:29:59	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 15:32:05	0.175	-0.01	500	72 Credit Suisse	33 Canaccord	K

V	2010-06-01 15:35:00	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 15:38:10	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 15:38:44	0.17	-0.015	500	5 Penson	22 Fidelity	K

V	2010-06-01 15:41:32	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 15:43:40	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 15:45:57	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 15:47:51	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 15:51:10	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 15:53:13	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 15:54:03	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 15:56:14	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-06-01 15:11:42	0.18	-0.005	466	85 Scotia	6 Union	E

V	2010-06-01 11:07:40	0.175	-0.01	400	6 Union	2 RBC	E

V	2010-06-01 15:33:04	0.175	-0.01	200	72 Credit Suisse	6 Union	E

V	2010-06-01 13:34:56	0.175	-0.01	100	85 Scotia	6 Union	E

V	2010-06-01 15:43:27	0.17	-0.015	44	6 Union	22 Fidelity	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply