Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Back To Forum List View

Here are all the trades for : FO on 6/ 1/2010.
161 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-06-01 09:30:00 0.18 -0.005 63,500 7 TD Sec 85 Scotia K
V 2010-06-01 15:43:27 0.17 -0.015 58,500 5 Penson 22 Fidelity K
V 2010-06-01 10:42:04 0.18 -0.005 36,500 1 Anonymous 85 Scotia K
V 2010-06-01 13:32:39 0.175 -0.01 34,000 85 Scotia 33 Canaccord K
V 2010-06-01 09:30:00 0.18 -0.005 17,500 7 TD Sec 85 Scotia K
V 2010-06-01 13:45:58 0.17 -0.015 15,000 5 Penson 22 Fidelity K
V 2010-06-01 12:42:49 0.175 -0.01 14,500 85 Scotia 79 CIBC K
V 2010-06-01 15:20:10 0.175 -0.01 10,500 15 UBS 22 Fidelity K
V 2010-06-01 09:47:54 0.175 -0.01 10,000 79 CIBC 2 RBC K
V 2010-06-01 15:33:04 0.175 -0.01 9,500 1 Anonymous 22 Fidelity K
V 2010-06-01 15:09:46 0.175 -0.01 8,000 15 UBS 9 BMO Nesbitt K
V 2010-06-01 13:22:11 0.175 -0.01 7,000 99 Jitney 22 Fidelity K
V 2010-06-01 15:11:42 0.18 -0.005 6,500 85 Scotia 79 CIBC K
V 2010-06-01 09:47:54 0.175 -0.01 6,000 7 TD Sec 2 RBC K
V 2010-06-01 10:48:14 0.175 -0.01 5,000 7 TD Sec 22 Fidelity K
V 2010-06-01 11:08:42 0.175 -0.01 5,000 7 TD Sec 22 Fidelity K
V 2010-06-01 11:46:44 0.175 -0.01 5,000 7 TD Sec 22 Fidelity K
V 2010-06-01 12:20:05 0.175 -0.01 5,000 14 ITG 22 Fidelity K
V 2010-06-01 13:00:38 0.175 -0.01 5,000 85 Scotia 22 Fidelity K
V 2010-06-01 14:15:34 0.175 -0.01 5,000 2 RBC 80 National Bank K
V 2010-06-01 15:09:46 0.175 -0.01 5,000 15 UBS 80 National Bank K
V 2010-06-01 14:02:06 0.17 -0.015 4,000 5 Penson 22 Fidelity K
V 2010-06-01 14:30:12 0.17 -0.015 3,500 5 Penson 22 Fidelity K
V 2010-06-01 09:30:00 0.18 -0.005 2,500 124 Questrade 33 Canaccord KL
V 2010-06-01 09:30:00 0.18 -0.005 2,500 124 Questrade 85 Scotia K
V 2010-06-01 09:47:54 0.175 -0.01 2,000 79 CIBC 2 RBC K
V 2010-06-01 09:47:54 0.175 -0.01 2,000 2 RBC 2 RBC K
V 2010-06-01 10:42:04 0.18 -0.005 2,000 1 Anonymous 1 Anonymous K
V 2010-06-01 12:50:19 0.18 -0.005 2,000 9 BMO Nesbitt 79 CIBC K
V 2010-06-01 13:22:11 0.175 -0.01 2,000 85 Scotia 22 Fidelity K
V 2010-06-01 14:49:54 0.17 -0.015 2,000 5 Penson 22 Fidelity K
V 2010-06-01 10:42:04 0.18 -0.005 1,500 1 Anonymous 79 CIBC K
V 2010-06-01 15:58:01 0.17 -0.015 1,000 5 Penson 33 Canaccord K
V 2010-06-01 09:33:01 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 09:34:57 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 09:37:24 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 09:39:20 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 09:41:18 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 09:43:18 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 09:45:24 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 09:47:11 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 09:49:19 0.175 -0.01 500 79 CIBC 33 Canaccord K
V 2010-06-01 09:51:24 0.175 -0.01 500 79 CIBC 33 Canaccord K
V 2010-06-01 09:52:55 0.175 -0.01 500 79 CIBC 33 Canaccord K
V 2010-06-01 09:55:16 0.175 -0.01 500 79 CIBC 33 Canaccord K
V 2010-06-01 09:58:16 0.175 -0.01 500 79 CIBC 33 Canaccord K
V 2010-06-01 09:59:59 0.175 -0.01 500 79 CIBC 33 Canaccord K
V 2010-06-01 10:02:17 0.175 -0.01 500 79 CIBC 33 Canaccord K
V 2010-06-01 10:04:18 0.175 -0.01 500 79 CIBC 33 Canaccord K
V 2010-06-01 10:07:23 0.175 -0.01 500 79 CIBC 33 Canaccord K
V 2010-06-01 10:09:00 0.175 -0.01 500 79 CIBC 33 Canaccord K
V 2010-06-01 10:11:17 0.175 -0.01 500 79 CIBC 33 Canaccord K
V 2010-06-01 10:13:17 0.175 -0.01 500 79 CIBC 33 Canaccord K
V 2010-06-01 10:15:07 0.175 -0.01 500 79 CIBC 33 Canaccord K
V 2010-06-01 10:17:58 0.175 -0.01 500 79 CIBC 33 Canaccord K
V 2010-06-01 10:21:10 0.175 -0.01 500 79 CIBC 33 Canaccord K
V 2010-06-01 10:23:16 0.175 -0.01 500 79 CIBC 33 Canaccord K
V 2010-06-01 10:25:07 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 10:28:00 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 10:30:15 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 10:33:06 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 10:35:17 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 10:38:20 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 10:40:23 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 10:42:11 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 10:44:56 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 10:48:17 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 10:50:00 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 10:53:06 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 10:57:02 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 10:59:21 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 11:02:07 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 11:05:05 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 11:09:00 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 11:11:52 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 11:14:56 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 11:18:19 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 11:21:19 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 11:24:13 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 11:28:21 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 11:30:53 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 11:35:20 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 11:37:58 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 11:42:05 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 11:45:08 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 11:49:20 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 11:53:11 0.175 -0.01 500 7 TD Sec 33 Canaccord K
V 2010-06-01 11:55:56 0.175 -0.01 500 14 ITG 33 Canaccord K
V 2010-06-01 12:00:00 0.175 -0.01 500 14 ITG 33 Canaccord K
V 2010-06-01 12:04:13 0.175 -0.01 500 14 ITG 33 Canaccord K
V 2010-06-01 12:07:54 0.175 -0.01 500 14 ITG 33 Canaccord K
V 2010-06-01 12:11:05 0.175 -0.01 500 14 ITG 33 Canaccord K
V 2010-06-01 12:15:16 0.175 -0.01 500 14 ITG 33 Canaccord K
V 2010-06-01 12:18:56 0.175 -0.01 500 14 ITG 33 Canaccord K
V 2010-06-01 12:23:20 0.175 -0.01 500 85 Scotia 33 Canaccord K
V 2010-06-01 12:26:59 0.175 -0.01 500 85 Scotia 33 Canaccord K
V 2010-06-01 12:31:07 0.175 -0.01 500 85 Scotia 33 Canaccord K
V 2010-06-01 12:36:17 0.175 -0.01 500 85 Scotia 33 Canaccord K
V 2010-06-01 12:39:53 0.175 -0.01 500 85 Scotia 33 Canaccord K
V 2010-06-01 12:42:49 0.175 -0.01 500 85 Scotia 79 CIBC K
V 2010-06-01 12:44:54 0.175 -0.01 500 85 Scotia 33 Canaccord K
V 2010-06-01 12:49:17 0.175 -0.01 500 85 Scotia 33 Canaccord K
V 2010-06-01 12:54:14 0.175 -0.01 500 85 Scotia 33 Canaccord K
V 2010-06-01 12:58:15 0.175 -0.01 500 85 Scotia 33 Canaccord K
V 2010-06-01 13:02:12 0.175 -0.01 500 85 Scotia 33 Canaccord K
V 2010-06-01 13:06:10 0.175 -0.01 500 85 Scotia 33 Canaccord K
V 2010-06-01 13:10:58 0.175 -0.01 500 85 Scotia 33 Canaccord K
V 2010-06-01 13:16:17 0.175 -0.01 500 99 Jitney 33 Canaccord K
V 2010-06-01 13:20:12 0.175 -0.01 500 99 Jitney 33 Canaccord K
V 2010-06-01 13:23:18 0.175 -0.01 500 85 Scotia 33 Canaccord K
V 2010-06-01 13:27:19 0.175 -0.01 500 85 Scotia 33 Canaccord K
V 2010-06-01 13:30:10 0.175 -0.01 500 85 Scotia 33 Canaccord K
V 2010-06-01 13:35:10 0.17 -0.015 500 33 Canaccord 33 Canaccord K
V 2010-06-01 13:38:07 0.17 -0.015 500 33 Canaccord 33 Canaccord K
V 2010-06-01 13:43:14 0.17 -0.015 500 33 Canaccord 33 Canaccord K
V 2010-06-01 13:46:17 0.17 -0.015 500 33 Canaccord 33 Canaccord K
V 2010-06-01 13:50:55 0.17 -0.015 500 33 Canaccord 33 Canaccord K
V 2010-06-01 13:54:52 0.17 -0.015 500 33 Canaccord 33 Canaccord K
V 2010-06-01 13:59:16 0.17 -0.015 500 33 Canaccord 33 Canaccord K
V 2010-06-01 14:02:11 0.17 -0.015 500 33 Canaccord 33 Canaccord K
V 2010-06-01 14:06:03 0.17 -0.015 500 33 Canaccord 33 Canaccord K
V 2010-06-01 14:10:07 0.17 -0.015 500 33 Canaccord 33 Canaccord K
V 2010-06-01 14:14:12 0.17 -0.015 500 33 Canaccord 33 Canaccord K
V 2010-06-01 14:18:09 0.17 -0.015 500 33 Canaccord 33 Canaccord K
V 2010-06-01 14:21:10 0.17 -0.015 500 33 Canaccord 33 Canaccord K
V 2010-06-01 14:25:14 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 14:29:13 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 14:33:08 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 14:35:54 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 14:40:07 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 14:43:13 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 14:46:53 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 14:51:06 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 14:54:58 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 14:59:06 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 15:01:57 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 15:05:55 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 15:08:56 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 15:11:53 0.175 -0.01 500 15 UBS 33 Canaccord K
V 2010-06-01 15:15:53 0.175 -0.01 500 15 UBS 33 Canaccord K
V 2010-06-01 15:19:04 0.175 -0.01 500 15 UBS 33 Canaccord K
V 2010-06-01 15:24:07 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 15:27:09 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 15:29:59 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 15:32:05 0.175 -0.01 500 72 Credit Suisse 33 Canaccord K
V 2010-06-01 15:35:00 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 15:38:10 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 15:38:44 0.17 -0.015 500 5 Penson 22 Fidelity K
V 2010-06-01 15:41:32 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 15:43:40 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 15:45:57 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 15:47:51 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 15:51:10 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 15:53:13 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 15:54:03 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 15:56:14 0.17 -0.015 500 5 Penson 33 Canaccord K
V 2010-06-01 15:11:42 0.18 -0.005 466 85 Scotia 6 Union E
V 2010-06-01 11:07:40 0.175 -0.01 400 6 Union 2 RBC E
V 2010-06-01 15:33:04 0.175 -0.01 200 72 Credit Suisse 6 Union E
V 2010-06-01 13:34:56 0.175 -0.01 100 85 Scotia 6 Union E
V 2010-06-01 15:43:27 0.17 -0.015 44 6 Union 22 Fidelity E
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply