All trades by volume
posted on
Apr 23, 2010 09:01PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Here are all the trades for : FO on 4/ 23/2010. |
![]() |
116 Records Returned |
Trades | ![]() |
![]() |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
![]() |
V | 2010-04-23 13:10:55 | 0.22 | 0.005 | 99,000 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:34:36 | 0.22 | 0.005 | 55,500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:53:07 | 0.21 | -0.005 | 50,000 | 7 TD Sec | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:34:52 | 0.22 | 0.005 | 30,000 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:51:11 | 0.21 | -0.005 | 28,000 | 2 RBC | 58 Qtrade | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:35:37 | 0.22 | 0.005 | 25,000 | 85 Scotia | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:34:36 | 0.22 | 0.005 | 21,500 | 85 Scotia | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:34:52 | 0.22 | 0.005 | 20,000 | 85 Scotia | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-04-23 11:33:49 | 0.215 | 0.00 | 20,000 | 79 CIBC | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2010-04-23 13:10:55 | 0.22 | 0.005 | 20,000 | 79 CIBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-04-23 14:08:49 | 0.215 | 0.00 | 20,000 | 99 Jitney | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2010-04-23 14:31:12 | 0.215 | 0.00 | 20,000 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 15:57:50 | 0.22 | 0.005 | 20,000 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:34:52 | 0.22 | 0.005 | 18,000 | 85 Scotia | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-04-23 11:01:47 | 0.21 | -0.005 | 18,000 | 89 Raymond James | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:34:36 | 0.22 | 0.005 | 14,500 | 85 Scotia | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2010-04-23 11:16:33 | 0.21 | -0.005 | 13,500 | 89 Raymond James | 58 Qtrade | K |
![]() |
||||||||
![]() |
V | 2010-04-23 14:56:33 | 0.215 | 0.00 | 11,500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:34:52 | 0.22 | 0.005 | 10,000 | 85 Scotia | 58 Qtrade | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:34:52 | 0.22 | 0.005 | 10,000 | 85 Scotia | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:35:37 | 0.22 | 0.005 | 10,000 | 85 Scotia | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:51:11 | 0.21 | -0.005 | 10,000 | 85 Scotia | 58 Qtrade | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:53:07 | 0.21 | -0.005 | 10,000 | 99 Jitney | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2010-04-23 11:33:49 | 0.215 | 0.00 | 10,000 | 79 CIBC | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2010-04-23 14:29:25 | 0.215 | 0.00 | 10,000 | 99 Jitney | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 15:08:35 | 0.215 | 0.00 | 9,500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:34:52 | 0.22 | 0.005 | 8,500 | 85 Scotia | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:34:36 | 0.215 | 0.00 | 8,000 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2010-04-23 13:10:55 | 0.22 | 0.005 | 7,000 | 79 CIBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-04-23 13:00:46 | 0.215 | 0.00 | 6,500 | 1 Anonymous | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2010-04-23 14:24:46 | 0.215 | 0.00 | 6,500 | 99 Jitney | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2010-04-23 15:08:35 | 0.215 | 0.00 | 6,500 | 79 CIBC | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:30:00 | 0.215 | 0.00 | 6,000 | 15 UBS | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-04-23 14:08:49 | 0.215 | 0.00 | 5,500 | 99 Jitney | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:30:00 | 0.215 | 0.00 | 4,000 | 15 UBS | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:30:00 | 0.215 | 0.00 | 4,000 | 1 Anonymous | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:30:00 | 0.215 | 0.00 | 4,000 | 89 Raymond James | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:41:18 | 0.215 | 0.00 | 4,000 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 15:49:19 | 0.21 | -0.005 | 4,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:34:52 | 0.22 | 0.005 | 3,500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:35:37 | 0.22 | 0.005 | 3,500 | 85 Scotia | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-04-23 11:34:49 | 0.21 | -0.005 | 3,000 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 14:50:56 | 0.21 | -0.005 | 3,000 | 89 Raymond James | 81 HSBC | K |
![]() |
||||||||
![]() |
V | 2010-04-23 15:34:27 | 0.215 | 0.00 | 3,000 | 7 TD Sec | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:16:23 | 0.215 | 0.00 | 2,500 | 99 Jitney | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:27:07 | 0.215 | 0.00 | 2,500 | 85 Scotia | 57 Interactive | K |
![]() |
||||||||
![]() |
V | 2010-04-23 13:11:58 | 0.215 | 0.00 | 2,500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 14:10:06 | 0.215 | 0.00 | 2,500 | 99 Jitney | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:30:00 | 0.215 | 0.00 | 2,000 | 15 UBS | 7 TD Sec | KL |
![]() |
||||||||
![]() |
V | 2010-04-23 09:30:00 | 0.215 | 0.00 | 2,000 | 15 UBS | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:30:00 | 0.215 | 0.00 | 2,000 | 89 Raymond James | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:51:11 | 0.21 | -0.005 | 2,000 | 79 CIBC | 58 Qtrade | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:53:07 | 0.21 | -0.005 | 2,000 | 2 RBC | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2010-04-23 14:32:04 | 0.21 | -0.005 | 2,000 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 15:09:55 | 0.21 | -0.005 | 2,000 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 15:58:12 | 0.21 | -0.005 | 2,000 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:16:23 | 0.215 | 0.00 | 1,000 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2010-04-23 13:00:46 | 0.215 | 0.00 | 1,000 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-04-23 13:02:01 | 0.21 | -0.005 | 1,000 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 14:08:49 | 0.215 | 0.00 | 1,000 | 2 RBC | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2010-04-23 14:57:47 | 0.21 | -0.005 | 1,000 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 15:08:35 | 0.215 | 0.00 | 1,000 | 79 CIBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:34:36 | 0.215 | 0.00 | 500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:38:19 | 0.215 | 0.00 | 500 | 99 Jitney | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:40:16 | 0.215 | 0.00 | 500 | 99 Jitney | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:43:21 | 0.215 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:46:24 | 0.215 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:49:07 | 0.215 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:51:08 | 0.215 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:54:10 | 0.215 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:57:21 | 0.215 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 09:59:58 | 0.215 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:03:57 | 0.215 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:07:01 | 0.215 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:10:13 | 0.215 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:13:24 | 0.215 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:15:04 | 0.215 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:19:10 | 0.215 | 0.00 | 500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:22:05 | 0.215 | 0.00 | 500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:25:20 | 0.215 | 0.00 | 500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:29:31 | 0.215 | 0.00 | 500 | 99 Jitney | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:32:48 | 0.21 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:35:13 | 0.21 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:38:11 | 0.21 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:42:00 | 0.21 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:45:15 | 0.21 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:49:10 | 0.21 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:53:12 | 0.205 | -0.01 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:57:13 | 0.205 | -0.01 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 11:01:15 | 0.205 | -0.01 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 11:04:59 | 0.21 | -0.005 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 11:10:18 | 0.21 | -0.005 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 11:14:03 | 0.21 | -0.005 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 11:17:57 | 0.21 | -0.005 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 11:22:07 | 0.21 | -0.005 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 12:36:05 | 0.21 | -0.005 | 500 | 89 Raymond James | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2010-04-23 13:10:13 | 0.215 | 0.00 | 500 | 79 CIBC | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2010-04-23 13:13:02 | 0.215 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 14:11:15 | 0.215 | 0.00 | 500 | 99 Jitney | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 14:25:43 | 0.215 | 0.00 | 500 | 99 Jitney | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 14:47:03 | 0.215 | 0.00 | 500 | 19 Desjardins | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 14:51:58 | 0.21 | -0.005 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 15:08:35 | 0.215 | 0.00 | 500 | 79 CIBC | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2010-04-23 15:35:31 | 0.21 | -0.005 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 15:50:19 | 0.21 | -0.005 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 15:54:43 | 0.21 | -0.005 | 500 | 99 Jitney | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2010-04-23 15:57:50 | 0.215 | 0.00 | 500 | 89 Raymond James | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2010-04-23 15:58:00 | 0.21 | -0.005 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-04-23 10:49:32 | 0.21 | -0.005 | 400 | 6 Union | 2 RBC | E |
![]() |
||||||||
![]() |
V | 2010-04-23 15:51:21 | 0.21 | -0.005 | 369 | 6 Union | 79 CIBC | E |
![]() |
||||||||
![]() |
V | 2010-04-23 14:56:33 | 0.215 | 0.00 | 350 | 79 CIBC | 6 Union | E |
![]() |
||||||||
![]() |
V | 2010-04-23 10:29:20 | 0.215 | 0.00 | 310 | 80 National Bank | 6 Union | E |
![]() |
||||||||
![]() |
V | 2010-04-23 13:10:55 | 0.22 | 0.005 | 300 | 79 CIBC | 6 Union | E |
![]() |
||||||||
![]() |
V | 2010-04-23 11:16:33 | 0.21 | -0.005 | 250 | 6 Union | 58 Qtrade | E |
![]() |
||||||||
![]() |
V | 2010-04-23 12:10:22 | 0.215 | -0.005 | 200 | 6 Union | 7 TD Sec | E |
![]() |
||||||||
![]() |
V | 2010-04-23 13:11:33 | 0.22 | 0.005 | 20 | 89 Raymond James | 6 Union | E |