All trades by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Apr 21, 2010 07:53PM

Here are all the trades for : FO on 4/ 21/2010.

149 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-04-21 10:15:46	0.215	0.01	50,000	14 ITG	19 Desjardins	K

V	2010-04-21 09:59:34	0.21	0.005	37,000	85 Scotia	1 Anonymous	K

V	2010-04-21 12:18:47	0.215	0.01	29,000	85 Scotia	81 HSBC	K

V	2010-04-21 11:27:24	0.215	0.01	25,000	2 RBC	7 TD Sec	K

V	2010-04-21 09:30:00	0.205	0.00	23,500	1 Anonymous	2 RBC	K

V	2010-04-21 10:46:15	0.215	0.01	22,500	2 RBC	7 TD Sec	K

V	2010-04-21 10:28:19	0.215	0.01	21,500	2 RBC	81 HSBC	K

V	2010-04-21 10:15:13	0.215	0.01	20,000	79 CIBC	80 National Bank	K

V	2010-04-21 10:33:53	0.215	0.01	20,000	2 RBC	99 Jitney	K

V	2010-04-21 14:50:52	0.21	0.005	20,000	2 RBC	33 Canaccord	K

V	2010-04-21 12:19:34	0.215	0.01	15,000	85 Scotia	80 National Bank	K

V	2010-04-21 10:22:07	0.215	0.01	13,000	2 RBC	19 Desjardins	K

V	2010-04-21 10:26:11	0.215	0.01	13,000	2 RBC	7 TD Sec	K

V	2010-04-21 12:19:34	0.215	0.01	11,000	85 Scotia	81 HSBC	K

V	2010-04-21 15:59:10	0.21	0.005	11,000	58 Qtrade	99 Jitney	K

V	2010-04-21 09:58:21	0.21	0.005	10,500	1 Anonymous	7 TD Sec	K

V	2010-04-21 09:30:00	0.205	0.00	10,000	1 Anonymous	2 RBC	K

V	2010-04-21 09:59:58	0.215	0.01	10,000	85 Scotia	80 National Bank	K

V	2010-04-21 10:26:11	0.215	0.01	10,000	2 RBC	85 Scotia	K

V	2010-04-21 12:19:34	0.215	0.01	10,000	85 Scotia	99 Jitney	K

V	2010-04-21 13:24:20	0.215	0.01	10,000	79 CIBC	85 Scotia	K

V	2010-04-21 09:30:00	0.205	0.00	8,500	80 National Bank	2 RBC	K

V	2010-04-21 10:26:11	0.215	0.01	8,500	2 RBC	99 Jitney	K

V	2010-04-21 13:24:20	0.215	0.01	8,500	79 CIBC	99 Jitney	K

V	2010-04-21 14:50:52	0.21	0.005	8,000	99 Jitney	33 Canaccord	K

V	2010-04-21 09:43:07	0.21	0.005	7,500	79 CIBC	2 RBC	K

V	2010-04-21 10:15:13	0.215	0.01	7,000	79 CIBC	19 Desjardins	K

V	2010-04-21 10:22:07	0.215	0.01	7,000	2 RBC	7 TD Sec	K

V	2010-04-21 09:58:21	0.21	0.005	6,500	1 Anonymous	7 TD Sec	K

V	2010-04-21 09:43:07	0.21	0.005	5,000	79 CIBC	79 CIBC	K

V	2010-04-21 12:30:23	0.215	0.01	5,000	5 Penson	99 Jitney	K

V	2010-04-21 15:52:39	0.21	0.005	5,000	85 Scotia	85 Scotia	K

V	2010-04-21 15:59:56	0.21	0.005	5,000	58 Qtrade	99 Jitney	K

V	2010-04-21 09:59:34	0.21	0.005	4,000	85 Scotia	33 Canaccord	K

V	2010-04-21 12:40:13	0.215	0.01	4,000	1 Anonymous	81 HSBC	K

V	2010-04-21 14:50:52	0.21	0.005	4,000	99 Jitney	33 Canaccord	K

V	2010-04-21 09:58:21	0.21	0.005	3,000	1 Anonymous	1 Anonymous	K

V	2010-04-21 10:33:53	0.215	0.01	3,000	2 RBC	81 HSBC	K

V	2010-04-21 12:46:38	0.215	0.01	3,000	99 Jitney	6 Union	K

V	2010-04-21 13:24:59	0.215	0.01	3,000	99 Jitney	99 Jitney	K

V	2010-04-21 09:43:07	0.21	0.005	2,500	79 CIBC	85 Scotia	K

V	2010-04-21 10:26:11	0.215	0.01	2,500	2 RBC	1 Anonymous	K

V	2010-04-21 15:58:26	0.215	0.01	2,500	99 Jitney	99 Jitney	K

V	2010-04-21 09:44:06	0.21	0.005	2,000	79 CIBC	7 TD Sec	K

V	2010-04-21 10:28:19	0.215	0.01	2,000	2 RBC	99 Jitney	K

V	2010-04-21 10:41:59	0.215	0.01	2,000	2 RBC	2 RBC	K

V	2010-04-21 09:30:00	0.205	0.00	1,500	80 National Bank	33 Canaccord	KL

V	2010-04-21 09:30:00	0.205	0.00	1,500	7 TD Sec	2 RBC	K

V	2010-04-21 09:43:16	0.21	0.005	1,500	79 CIBC	7 TD Sec	K

V	2010-04-21 10:28:19	0.215	0.01	1,500	2 RBC	99 Jitney	K

V	2010-04-21 10:26:11	0.215	0.01	1,000	2 RBC	99 Jitney	K

V	2010-04-21 12:18:47	0.215	0.01	1,000	85 Scotia	7 TD Sec	K

V	2010-04-21 12:40:13	0.215	0.01	1,000	99 Jitney	81 HSBC	K

V	2010-04-21 09:33:58	0.205	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-04-21 09:37:07	0.205	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-04-21 09:40:12	0.205	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-04-21 09:43:16	0.21	0.005	500	79 CIBC	2 RBC	K

V	2010-04-21 09:43:24	0.205	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-04-21 09:45:56	0.205	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-04-21 09:49:01	0.205	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-04-21 09:53:15	0.205	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-04-21 09:55:56	0.205	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-04-21 09:59:34	0.21	0.005	500	85 Scotia	33 Canaccord	K

V	2010-04-21 10:03:14	0.21	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-04-21 10:07:07	0.21	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-04-21 10:10:23	0.21	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-04-21 10:14:15	0.21	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-04-21 10:16:58	0.21	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-04-21 10:21:17	0.21	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-04-21 10:24:55	0.21	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-04-21 10:28:57	0.21	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-04-21 10:32:04	0.21	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-04-21 10:44:13	0.215	0.01	500	2 RBC	33 Canaccord	K

V	2010-04-21 10:47:56	0.21	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-04-21 10:52:10	0.21	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-04-21 10:56:54	0.21	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-04-21 11:02:15	0.21	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-04-21 11:06:09	0.21	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-04-21 11:11:18	0.21	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-04-21 11:15:54	0.21	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-04-21 11:21:12	0.21	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-04-21 11:26:03	0.21	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-04-21 11:31:56	0.21	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-04-21 11:36:58	0.21	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-04-21 11:43:16	0.21	0.005	500	85 Scotia	33 Canaccord	K

V	2010-04-21 11:48:04	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 11:54:03	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 12:00:02	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 12:05:53	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 12:11:54	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 12:18:13	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 12:24:05	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 12:25:14	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 12:29:58	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 12:31:19	0.215	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-04-21 12:37:03	0.215	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-04-21 12:41:09	0.215	0.01	500	99 Jitney	33 Canaccord	K

V	2010-04-21 12:44:10	0.215	0.01	500	99 Jitney	33 Canaccord	K

V	2010-04-21 12:47:29	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 12:50:58	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 12:58:11	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 13:04:19	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 13:11:02	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 13:18:00	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 13:24:00	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 13:24:20	0.215	0.01	500	79 CIBC	99 Jitney	K

V	2010-04-21 13:25:22	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 13:29:00	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 13:36:15	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 13:41:49	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 13:42:59	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 13:48:22	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 13:54:01	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 14:00:11	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 14:06:00	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 14:12:16	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 14:18:01	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 14:23:49	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 14:30:13	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 14:35:53	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 14:37:07	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 14:41:17	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 14:47:15	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 14:51:46	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 14:53:04	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 14:58:52	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 15:03:55	0.21	0.005	500	99 Jitney	33 Canaccord	K

V	2010-04-21 15:09:56	0.21	0.005	500	58 Qtrade	33 Canaccord	K

V	2010-04-21 15:15:23	0.21	0.005	500	58 Qtrade	33 Canaccord	K

V	2010-04-21 15:20:47	0.21	0.005	500	58 Qtrade	33 Canaccord	K

V	2010-04-21 15:25:08	0.21	0.005	500	58 Qtrade	33 Canaccord	K

V	2010-04-21 15:30:09	0.21	0.005	500	58 Qtrade	33 Canaccord	K

V	2010-04-21 15:31:44	0.21	0.005	500	58 Qtrade	33 Canaccord	K

V	2010-04-21 15:35:07	0.21	0.005	500	58 Qtrade	33 Canaccord	K

V	2010-04-21 15:40:04	0.21	0.005	500	58 Qtrade	33 Canaccord	K

V	2010-04-21 15:43:08	0.21	0.005	500	58 Qtrade	33 Canaccord	K

V	2010-04-21 15:46:50	0.21	0.005	500	58 Qtrade	33 Canaccord	K

V	2010-04-21 15:50:05	0.21	0.005	500	58 Qtrade	33 Canaccord	K

V	2010-04-21 15:53:52	0.21	0.005	500	58 Qtrade	33 Canaccord	K

V	2010-04-21 15:54:02	0.21	0.005	500	58 Qtrade	33 Canaccord	K

V	2010-04-21 15:57:02	0.21	0.005	500	58 Qtrade	33 Canaccord	K

V	2010-04-21 15:58:00	0.21	0.005	500	58 Qtrade	33 Canaccord	K

V	2010-04-21 15:58:02	0.21	0.005	500	58 Qtrade	33 Canaccord	K

V	2010-04-21 09:43:16	0.21	0.005	350	79 CIBC	6 Union	E

V	2010-04-21 09:44:06	0.21	0.005	350	79 CIBC	6 Union	E

V	2010-04-21 10:39:26	0.215	0.01	300	2 RBC	81 HSBC	E

V	2010-04-21 09:59:34	0.21	0.005	50	6 Union	7 TD Sec	E

V	2010-04-21 15:53:54	0.215	0.005	35	89 Raymond James	6 Union	E

V	2010-04-21 09:30:00	0.205	0.00	5	6 Union	2 RBC	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply