Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by volume

posted on Apr 19, 2010 05:29PM

Here are all the trades for : FO on 4/ 19/2010.
125 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-04-19 10:15:15 0.20 0.00 13,500 7 TD Sec 2 RBC K
V 2010-04-19 15:59:30 0.205 0.005 12,000 7 TD Sec 7 TD Sec K
V 2010-04-19 09:30:00 0.20 0.00 10,000 1 Anonymous 85 Scotia K
V 2010-04-19 09:36:37 0.21 0.01 10,000 85 Scotia 85 Scotia K
V 2010-04-19 10:25:05 0.205 0.005 10,000 7 TD Sec 99 Jitney K
V 2010-04-19 10:25:05 0.205 0.005 10,000 7 TD Sec 99 Jitney K
V 2010-04-19 10:42:43 0.205 0.005 10,000 1 Anonymous 2 RBC K
V 2010-04-19 11:35:00 0.20 0.00 10,000 7 TD Sec 79 CIBC K
V 2010-04-19 11:36:48 0.205 0.005 10,000 7 TD Sec 99 Jitney K
V 2010-04-19 12:12:11 0.20 0.00 10,000 7 TD Sec 7 TD Sec K
V 2010-04-19 14:37:53 0.205 0.005 10,000 33 Canaccord 7 TD Sec K
V 2010-04-19 11:36:48 0.205 0.005 8,000 7 TD Sec 2 RBC K
V 2010-04-19 15:59:37 0.205 0.005 7,500 99 Jitney 7 TD Sec K
V 2010-04-19 09:34:35 0.21 0.01 6,000 85 Scotia 85 Scotia K
V 2010-04-19 09:52:37 0.205 0.005 6,000 1 Anonymous 79 CIBC K
V 2010-04-19 09:53:24 0.205 0.005 6,000 85 Scotia 7 TD Sec K
V 2010-04-19 12:45:39 0.205 0.005 4,500 124 Questrade 7 TD Sec K
V 2010-04-19 09:30:00 0.20 0.00 4,000 85 Scotia 85 Scotia K
V 2010-04-19 09:53:24 0.205 0.005 4,000 1 Anonymous 7 TD Sec K
V 2010-04-19 09:30:00 0.20 0.00 3,500 79 CIBC 85 Scotia K
V 2010-04-19 09:30:00 0.20 0.00 3,500 79 CIBC 19 Desjardins K
V 2010-04-19 09:55:39 0.205 0.005 3,000 85 Scotia 99 Jitney K
V 2010-04-19 14:54:10 0.20 0.00 3,000 7 TD Sec 1 Anonymous K
V 2010-04-19 10:35:40 0.205 0.005 2,000 7 TD Sec 2 RBC K
V 2010-04-19 14:52:07 0.205 0.005 1,500 99 Jitney 7 TD Sec K
V 2010-04-19 09:39:32 0.205 0.005 1,000 85 Scotia 85 Scotia K
V 2010-04-19 10:13:21 0.205 0.005 1,000 7 TD Sec 2 RBC K
V 2010-04-19 10:16:59 0.20 0.00 1,000 7 TD Sec 85 Scotia K
V 2010-04-19 11:13:29 0.20 0.00 1,000 7 TD Sec 81 HSBC K
V 2010-04-19 11:36:48 0.205 0.005 1,000 7 TD Sec 1 Anonymous K
V 2010-04-19 15:54:15 0.205 0.005 1,000 1 Anonymous 7 TD Sec KW
V 2010-04-19 15:58:01 0.20 0.00 1,000 7 TD Sec 33 Canaccord K
V 2010-04-19 09:30:00 0.20 0.00 500 7 TD Sec 7 TD Sec KL
V 2010-04-19 10:55:13 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 10:58:19 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 11:01:10 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 11:02:57 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 11:05:56 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 11:09:56 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 11:12:54 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 11:16:17 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 11:19:18 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 11:22:12 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 11:25:09 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 11:29:13 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 11:32:21 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 11:35:59 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 11:38:58 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 11:43:10 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 11:46:18 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 11:49:55 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 11:53:09 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 11:57:09 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 12:00:55 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 12:04:56 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 12:07:56 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 12:11:56 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 12:16:16 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 12:20:13 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 12:23:58 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 12:27:55 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 12:32:00 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 12:36:15 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 12:41:14 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 12:45:39 0.205 0.005 500 124 Questrade 99 Jitney K
V 2010-04-19 12:46:13 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 12:50:15 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 12:53:50 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 12:58:57 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 13:02:59 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 13:07:14 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 13:11:52 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 13:16:16 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 13:19:51 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 13:24:00 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 13:26:56 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 13:31:15 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 13:34:59 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 13:39:03 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 13:43:18 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 13:46:52 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 13:50:57 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 13:54:57 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 13:59:16 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 14:03:13 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 14:07:06 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 14:10:03 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 14:13:59 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 14:17:49 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 14:21:06 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 14:25:07 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 14:28:54 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 14:33:15 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 14:37:02 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 14:39:54 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 14:44:16 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 14:46:55 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 14:51:06 0.20 0.00 500 99 Jitney 33 Canaccord K
V 2010-04-19 14:55:09 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 14:59:14 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 15:02:04 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 15:06:16 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 15:10:11 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 15:13:09 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 15:16:02 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 15:19:01 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 15:22:46 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 15:26:09 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 15:29:00 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 15:32:02 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 15:35:14 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 15:37:58 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 15:41:14 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 15:42:29 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 15:45:12 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 15:47:09 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 15:49:53 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 15:51:48 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 15:53:50 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 15:56:14 0.20 0.00 500 7 TD Sec 33 Canaccord K
V 2010-04-19 09:30:00 0.21 0.00 400 79 CIBC 6 Union E
V 2010-04-19 10:15:15 0.20 0.00 394 6 Union 2 RBC E
V 2010-04-19 09:30:00 0.20 0.00 200 6 Union 85 Scotia E
V 2010-04-19 13:12:01 0.205 0.00 200 7 TD Sec 6 Union E
V 2010-04-19 09:30:00 0.20 0.00 30 6 Union 7 TD Sec E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply