Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Apr 15, 2010 08:46PM

Here are all the trades for : FO on 4/ 15/2010.
83 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-04-15 15:53:55 0.21 -0.01 1,000 85 Scotia 81 HSBC K
V 2010-04-15 15:49:09 0.21 -0.01 200 6 Union 85 Scotia E
V 2010-04-15 15:49:09 0.21 -0.01 7,000 85 Scotia 85 Scotia K
V 2010-04-15 15:47:59 0.22 0.00 23,500 85 Scotia 85 Scotia K
V 2010-04-15 15:47:59 0.215 -0.005 26,500 85 Scotia 1 Anonymous K
V 2010-04-15 15:45:15 0.215 -0.005 30,000 85 Scotia 1 Anonymous K
V 2010-04-15 15:45:15 0.215 -0.005 20,000 85 Scotia 19 Desjardins K
V 2010-04-15 15:44:04 0.21 -0.01 9,000 85 Scotia 99 Jitney K
V 2010-04-15 15:37:21 0.21 -0.01 100 7 TD Sec 6 Union E
V 2010-04-15 15:37:21 0.21 -0.01 1,000 7 TD Sec 99 Jitney K
V 2010-04-15 15:10:09 0.205 -0.015 56,500 33 Canaccord 33 Canaccord K
V 2010-04-15 15:04:31 0.205 -0.015 500 7 TD Sec 85 Scotia K
V 2010-04-15 14:59:22 0.205 -0.015 12,000 7 TD Sec 19 Desjardins K
V 2010-04-15 14:58:24 0.21 -0.01 10,000 99 Jitney 33 Canaccord K
V 2010-04-15 14:58:24 0.21 -0.01 3,500 7 TD Sec 33 Canaccord K
V 2010-04-15 14:55:08 0.215 -0.005 20,000 85 Scotia 19 Desjardins K
V 2010-04-15 14:55:08 0.215 -0.005 10,000 85 Scotia 33 Canaccord K
V 2010-04-15 14:55:08 0.215 -0.005 10,000 85 Scotia 7 TD Sec K
V 2010-04-15 14:55:08 0.215 -0.005 10,000 85 Scotia 2 RBC K
V 2010-04-15 14:55:08 0.215 -0.005 10,000 85 Scotia 99 Jitney K
V 2010-04-15 14:55:08 0.215 -0.005 14,000 85 Scotia 7 TD Sec K
V 2010-04-15 14:49:03 0.21 -0.01 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2010-04-15 14:49:03 0.21 -0.01 5,000 7 TD Sec 9 BMO Nesbitt K
V 2010-04-15 14:21:55 0.21 -0.01 400 6 Union 57 Interactive E
V 2010-04-15 14:21:55 0.21 -0.01 500 7 TD Sec 57 Interactive K
V 2010-04-15 13:45:45 0.21 -0.01 1,000 7 TD Sec 85 Scotia K
V 2010-04-15 13:14:22 0.205 -0.015 1,000 85 Scotia 85 Scotia K
V 2010-04-15 13:14:22 0.205 -0.015 1,000 7 TD Sec 85 Scotia K
V 2010-04-15 13:14:22 0.21 -0.01 1,000 81 HSBC 85 Scotia K
V 2010-04-15 13:04:22 0.21 -0.01 372 6 Union 27 Dundee E
V 2010-04-15 13:04:22 0.21 -0.01 5,000 81 HSBC 33 Canaccord K
V 2010-04-15 13:04:22 0.21 -0.01 14,000 81 HSBC 27 Dundee K
V 2010-04-15 12:58:11 0.21 -0.01 2,000 79 CIBC 27 Dundee K
V 2010-04-15 12:55:08 0.215 -0.005 1,000 81 HSBC 7 TD Sec K
V 2010-04-15 12:48:44 0.21 -0.01 4,000 79 CIBC 99 Jitney K
V 2010-04-15 12:47:59 0.21 -0.01 3,000 7 TD Sec 99 Jitney K
V 2010-04-15 12:47:59 0.21 -0.01 2,000 7 TD Sec 7 TD Sec K
V 2010-04-15 12:47:59 0.21 -0.01 4,500 7 TD Sec 33 Canaccord K
V 2010-04-15 12:44:44 0.21 -0.01 500 85 Scotia 33 Canaccord K
V 2010-04-15 11:51:22 0.21 -0.015 200 7 TD Sec 6 Union E
V 2010-04-15 11:50:36 0.205 -0.015 12,500 7 TD Sec 33 Canaccord K
V 2010-04-15 11:50:36 0.205 -0.015 1,000 7 TD Sec 99 Jitney K
V 2010-04-15 11:50:36 0.205 -0.015 8,500 7 TD Sec 99 Jitney K
V 2010-04-15 11:45:29 0.205 -0.015 1,500 81 HSBC 99 Jitney K
V 2010-04-15 11:45:29 0.205 -0.015 10,000 81 HSBC 33 Canaccord K
V 2010-04-15 11:37:29 0.205 -0.015 40,000 1 Anonymous 33 Canaccord K
V 2010-04-15 11:36:58 0.205 -0.015 10,000 1 Anonymous 99 Jitney K
V 2010-04-15 11:31:45 0.205 -0.015 5,000 99 Jitney 85 Scotia K
V 2010-04-15 11:31:45 0.205 -0.015 50,000 80 National Bank 85 Scotia K
V 2010-04-15 11:22:33 0.21 -0.01 5,000 99 Jitney 33 Canaccord K
V 2010-04-15 11:22:33 0.21 -0.01 3,000 79 CIBC 33 Canaccord K
V 2010-04-15 10:53:18 0.21 -0.01 250 6 Union 7 TD Sec E
V 2010-04-15 10:52:09 0.21 -0.01 1,000 79 CIBC 79 CIBC K
V 2010-04-15 10:28:43 0.22 0.00 5,000 46 Macquarie 33 Canaccord K
V 2010-04-15 10:28:43 0.215 -0.005 4,000 46 Macquarie 33 Canaccord K
V 2010-04-15 10:17:31 0.215 -0.005 1,000 14 ITG 33 Canaccord K
V 2010-04-15 10:17:31 0.215 -0.005 5,000 14 ITG 99 Jitney K
V 2010-04-15 10:17:31 0.215 -0.005 2,000 14 ITG 1 Anonymous K
V 2010-04-15 10:03:59 0.21 -0.01 16,000 79 CIBC 33 Canaccord K
V 2010-04-15 09:58:04 0.215 -0.005 50,000 85 Scotia 1 Anonymous K
V 2010-04-15 09:58:04 0.215 -0.005 48,000 85 Scotia 1 Anonymous K
V 2010-04-15 09:57:48 0.215 -0.005 1,000 85 Scotia 124 Questrade K
V 2010-04-15 09:51:14 0.215 -0.005 23,000 85 Scotia 81 HSBC K
V 2010-04-15 09:50:44 0.215 -0.005 2,000 85 Scotia 33 Canaccord K
V 2010-04-15 09:49:04 0.215 -0.005 20,000 85 Scotia 9 BMO Nesbitt K
V 2010-04-15 09:46:50 0.215 -0.005 2,000 85 Scotia 33 Canaccord K
V 2010-04-15 09:42:49 0.22 0.00 3,000 1 Anonymous 33 Canaccord K
V 2010-04-15 09:39:38 0.215 -0.005 4,000 85 Scotia 7 TD Sec K
V 2010-04-15 09:30:45 0.21 -0.01 15,000 7 TD Sec 2 RBC K
V 2010-04-15 09:30:08 0.21 0.00 300 6 Union 2 RBC E
V 2010-04-15 09:30:00 0.22 0.00 300 85 Scotia 6 Union E
V 2010-04-15 09:30:00 0.22 0.00 13,000 85 Scotia 33 Canaccord K
V 2010-04-15 09:30:00 0.22 0.00 20,000 85 Scotia 33 Canaccord K
V 2010-04-15 09:30:00 0.22 0.00 2,000 85 Scotia 7 TD Sec K
V 2010-04-15 09:30:00 0.22 0.00 1,000 85 Scotia 7 TD Sec K
V 2010-04-15 09:30:00 0.22 0.00 7,000 85 Scotia 79 CIBC K
V 2010-04-15 09:30:00 0.22 0.00 20,000 85 Scotia 19 Desjardins K
V 2010-04-15 09:30:00 0.22 0.00 20,000 9 BMO Nesbitt 19 Desjardins K
V 2010-04-15 09:30:00 0.22 0.00 7,000 9 BMO Nesbitt 2 RBC K
V 2010-04-15 09:30:00 0.22 0.00 1,000 7 TD Sec 7 TD Sec K
V 2010-04-15 09:30:00 0.22 0.00 2,000 7 TD Sec 7 TD Sec K
V 2010-04-15 09:30:00 0.22 0.00 2,000 7 TD Sec 7 TD Sec K
V 2010-04-15 09:30:00 0.22 0.00 50,000 85 Scotia 85 Scotia KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply