Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by price
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by price

posted on Apr 09, 2010 05:20PM

Here are all the trades for : FO on 4/ 9/2010.
325 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-04-09 10:42:59 0.225 0.035 30,000 1 Anonymous 33 Canaccord K
V 2010-04-09 10:42:59 0.225 0.035 30,000 1 Anonymous 7 TD Sec K
V 2010-04-09 10:42:59 0.225 0.035 30,000 1 Anonymous 7 TD Sec K
V 2010-04-09 10:42:59 0.225 0.035 5,000 1 Anonymous 7 TD Sec K
V 2010-04-09 10:43:01 0.225 0.035 15,000 7 TD Sec 7 TD Sec K
V 2010-04-09 10:43:01 0.225 0.035 10,000 7 TD Sec 79 CIBC K
V 2010-04-09 10:43:05 0.225 0.035 10,000 1 Anonymous 79 CIBC K
V 2010-04-09 10:43:05 0.225 0.035 20,000 1 Anonymous 80 National Bank K
V 2010-04-09 10:43:05 0.225 0.035 20,000 1 Anonymous 7 TD Sec K
V 2010-04-09 10:43:07 0.225 0.035 10,000 7 TD Sec 7 TD Sec K
V 2010-04-09 10:43:20 0.225 0.035 10,000 1 Anonymous 7 TD Sec K
V 2010-04-09 10:43:20 0.225 0.035 40,000 1 Anonymous 7 TD Sec K
V 2010-04-09 10:43:53 0.225 0.035 4,000 1 Anonymous 7 TD Sec K
V 2010-04-09 10:43:53 0.225 0.035 10,000 1 Anonymous 80 National Bank K
V 2010-04-09 10:44:10 0.225 0.035 15,000 19 Desjardins 7 TD Sec K
V 2010-04-09 10:44:13 0.225 0.035 35,000 1 Anonymous 7 TD Sec K
V 2010-04-09 10:46:00 0.225 0.035 5,000 19 Desjardins 7 TD Sec K
V 2010-04-09 10:13:19 0.22 0.03 2,000 33 Canaccord 19 Desjardins K
V 2010-04-09 10:13:19 0.22 0.03 18,000 33 Canaccord 2 RBC K
V 2010-04-09 10:13:19 0.22 0.03 2,000 19 Desjardins 2 RBC K
V 2010-04-09 10:13:19 0.22 0.03 8,000 19 Desjardins 9 BMO Nesbitt K
V 2010-04-09 10:21:25 0.22 0.03 500 7 TD Sec 7 TD Sec K
V 2010-04-09 10:29:26 0.22 0.03 2,000 80 National Bank 9 BMO Nesbitt K
V 2010-04-09 10:29:26 0.22 0.03 1,000 80 National Bank 2 RBC K
V 2010-04-09 10:30:29 0.22 0.03 10,000 7 TD Sec 7 TD Sec K
V 2010-04-09 10:30:34 0.22 0.03 10,000 7 TD Sec 7 TD Sec K
V 2010-04-09 10:31:43 0.22 0.03 22,500 1 Anonymous 2 RBC K
V 2010-04-09 10:31:43 0.22 0.03 2,500 1 Anonymous 2 RBC K
V 2010-04-09 10:31:43 0.22 0.03 9,500 1 Anonymous 7 TD Sec K
V 2010-04-09 10:31:43 0.22 0.03 5,000 1 Anonymous 85 Scotia K
V 2010-04-09 10:31:43 0.22 0.03 10,500 1 Anonymous 2 RBC K
V 2010-04-09 10:33:53 0.22 0.03 10,000 19 Desjardins 2 RBC K
V 2010-04-09 10:34:10 0.22 0.03 5,500 1 Anonymous 2 RBC K
V 2010-04-09 10:38:00 0.22 0.03 10,000 7 TD Sec 7 TD Sec K
V 2010-04-09 10:38:19 0.22 0.03 10,000 7 TD Sec 7 TD Sec K
V 2010-04-09 10:40:13 0.22 0.03 36,000 1 Anonymous 2 RBC K
V 2010-04-09 10:40:13 0.22 0.03 8,000 1 Anonymous 1 Anonymous K
V 2010-04-09 10:40:13 0.22 0.03 5,000 1 Anonymous 85 Scotia K
V 2010-04-09 10:40:13 0.22 0.03 1,000 1 Anonymous 85 Scotia K
V 2010-04-09 10:40:25 0.22 0.03 4,000 79 CIBC 85 Scotia K
V 2010-04-09 10:40:25 0.22 0.03 15,500 79 CIBC 15 UBS K
V 2010-04-09 10:40:25 0.22 0.03 500 79 CIBC 79 CIBC K
V 2010-04-09 10:40:52 0.22 0.03 2,000 79 CIBC 15 UBS K
V 2010-04-09 10:40:55 0.22 0.03 1,000 85 Scotia 15 UBS K
V 2010-04-09 10:40:57 0.22 0.03 31,500 15 UBS 15 UBS K
V 2010-04-09 10:40:57 0.22 0.03 8,000 15 UBS 81 HSBC K
V 2010-04-09 10:40:57 0.22 0.03 10,000 15 UBS 80 National Bank K
V 2010-04-09 10:40:57 0.22 0.03 12,500 15 UBS 33 Canaccord K
V 2010-04-09 10:41:20 0.22 0.03 12,000 19 Desjardins 33 Canaccord K
V 2010-04-09 10:41:25 0.22 0.03 5,500 2 RBC 33 Canaccord K
V 2010-04-09 10:41:25 0.22 0.03 4,500 2 RBC 80 National Bank K
V 2010-04-09 10:41:53 0.22 0.03 500 19 Desjardins 80 National Bank K
V 2010-04-09 10:41:53 0.22 0.03 4,500 19 Desjardins 1 Anonymous K
V 2010-04-09 10:42:14 0.22 0.03 1,000 124 Questrade 1 Anonymous K
V 2010-04-09 10:42:27 0.22 0.03 4,500 7 TD Sec 1 Anonymous K
V 2010-04-09 10:42:27 0.22 0.03 1,500 7 TD Sec 1 Anonymous K
V 2010-04-09 10:42:27 0.22 0.03 400 7 TD Sec 6 Union E
V 2010-04-09 10:42:43 0.22 0.03 3,500 7 TD Sec 1 Anonymous K
V 2010-04-09 10:42:43 0.22 0.03 5,500 7 TD Sec 79 CIBC K
V 2010-04-09 10:42:43 0.22 0.03 260 6 Union 2 RBC E
V 2010-04-09 10:42:43 0.22 0.03 250 6 Union 2 RBC E
V 2010-04-09 10:42:43 0.22 0.03 300 6 Union 14 ITG E
V 2010-04-09 10:45:47 0.22 0.03 12,500 7 TD Sec 1 Anonymous K
V 2010-04-09 10:46:05 0.22 0.03 2,000 7 TD Sec 99 Jitney K
V 2010-04-09 10:46:05 0.22 0.03 7,000 7 TD Sec 99 Jitney K
V 2010-04-09 10:46:21 0.22 0.03 12,000 81 HSBC 7 TD Sec K
V 2010-04-09 10:46:21 0.22 0.03 30,000 81 HSBC 7 TD Sec K
V 2010-04-09 10:46:21 0.22 0.03 8,000 81 HSBC 80 National Bank K
V 2010-04-09 10:47:22 0.22 0.03 21,500 7 TD Sec 7 TD Sec K
V 2010-04-09 10:47:27 0.22 0.03 14,000 7 TD Sec 7 TD Sec K
V 2010-04-09 10:47:45 0.22 0.03 2,000 85 Scotia 80 National Bank K
V 2010-04-09 10:47:45 0.22 0.03 4,500 85 Scotia 7 TD Sec K
V 2010-04-09 10:47:45 0.22 0.03 18,000 85 Scotia 99 Jitney K
V 2010-04-09 10:49:03 0.22 0.03 5,500 85 Scotia 7 TD Sec K
V 2010-04-09 10:50:45 0.22 0.03 7,000 85 Scotia 7 TD Sec K
V 2010-04-09 10:56:36 0.22 0.03 12,000 19 Desjardins 7 TD Sec K
V 2010-04-09 11:28:22 0.22 0.03 17,000 15 UBS 15 UBS K
V 2010-04-09 11:28:34 0.22 0.03 6,000 15 UBS 15 UBS K
V 2010-04-09 10:11:59 0.215 0.025 5,000 99 Jitney 9 BMO Nesbitt K
V 2010-04-09 10:11:59 0.215 0.025 15,000 99 Jitney 7 TD Sec K
V 2010-04-09 10:12:08 0.215 0.025 5,000 80 National Bank 7 TD Sec K
V 2010-04-09 10:12:08 0.215 0.025 17,000 80 National Bank 7 TD Sec K
V 2010-04-09 10:12:08 0.215 0.025 8,000 80 National Bank 1 Anonymous K
V 2010-04-09 10:12:10 0.215 0.025 2,000 99 Jitney 1 Anonymous K
V 2010-04-09 10:12:13 0.215 0.025 20,000 99 Jitney 99 Jitney K
V 2010-04-09 10:12:42 0.215 0.025 10,000 1 Anonymous 99 Jitney K
V 2010-04-09 10:12:45 0.215 0.025 10,000 1 Anonymous 99 Jitney K
V 2010-04-09 10:12:48 0.215 0.025 30,000 1 Anonymous 80 National Bank K
V 2010-04-09 10:12:52 0.215 0.025 10,000 1 Anonymous 99 Jitney K
V 2010-04-09 10:12:55 0.215 0.025 10,000 1 Anonymous 99 Jitney K
V 2010-04-09 10:13:21 0.215 0.025 32,000 1 Anonymous 89 Raymond James K
V 2010-04-09 10:14:21 0.215 0.025 10,000 99 Jitney 99 Jitney K
V 2010-04-09 10:14:28 0.215 0.025 20,000 7 TD Sec 89 Raymond James K
V 2010-04-09 10:14:28 0.215 0.025 10,000 7 TD Sec 89 Raymond James K
V 2010-04-09 10:14:51 0.215 0.025 242 6 Union 2 RBC E
V 2010-04-09 10:16:28 0.215 0.025 2,000 7 TD Sec 99 Jitney K
V 2010-04-09 10:16:30 0.215 0.025 8,000 7 TD Sec 7 TD Sec K
V 2010-04-09 10:16:30 0.215 0.025 17,000 7 TD Sec 7 TD Sec K
V 2010-04-09 10:17:08 0.215 0.025 3,000 7 TD Sec 14 ITG K
V 2010-04-09 10:17:08 0.215 0.025 3,000 80 National Bank 14 ITG K
V 2010-04-09 10:25:23 0.215 0.025 27,000 80 National Bank 33 Canaccord K
V 2010-04-09 10:25:23 0.215 0.025 20,000 7 TD Sec 33 Canaccord K
V 2010-04-09 10:25:23 0.215 0.025 4,000 7 TD Sec 33 Canaccord K
V 2010-04-09 10:25:23 0.215 0.025 5,000 9 BMO Nesbitt 33 Canaccord K
V 2010-04-09 10:25:23 0.215 0.025 2,000 79 CIBC 33 Canaccord K
V 2010-04-09 10:25:23 0.215 0.025 25,000 7 TD Sec 33 Canaccord K
V 2010-04-09 10:25:52 0.215 0.025 100,000 7 TD Sec 33 Canaccord K
V 2010-04-09 10:25:57 0.215 0.025 50,000 7 TD Sec 33 Canaccord K
V 2010-04-09 10:25:57 0.215 0.025 50,000 7 TD Sec 33 Canaccord K
V 2010-04-09 10:26:04 0.215 0.025 7,000 7 TD Sec 33 Canaccord K
V 2010-04-09 10:26:04 0.215 0.025 10,000 7 TD Sec 99 Jitney K
V 2010-04-09 10:26:55 0.215 0.025 26,000 7 TD Sec 85 Scotia K
V 2010-04-09 10:26:55 0.215 0.025 100,000 7 TD Sec 85 Scotia K
V 2010-04-09 10:27:24 0.215 0.025 15,000 7 TD Sec 85 Scotia K
V 2010-04-09 10:27:24 0.215 0.025 3,000 7 TD Sec 99 Jitney K
V 2010-04-09 10:28:30 0.215 0.025 4,000 7 TD Sec 2 RBC K
V 2010-04-09 10:29:26 0.215 0.025 3,000 80 National Bank 2 RBC K
V 2010-04-09 10:58:08 0.215 0.025 14,000 7 TD Sec 7 TD Sec K
V 2010-04-09 11:03:39 0.215 0.025 10,000 99 Jitney 7 TD Sec K
V 2010-04-09 11:03:39 0.215 0.025 50,000 1 Anonymous 7 TD Sec K
V 2010-04-09 11:08:05 0.215 0.025 10,000 79 CIBC 7 TD Sec K
V 2010-04-09 11:12:11 0.215 0.025 1,500 14 ITG 7 TD Sec K
V 2010-04-09 11:12:11 0.215 0.025 6,500 14 ITG 7 TD Sec K
V 2010-04-09 11:14:16 0.215 0.025 4,000 79 CIBC 7 TD Sec K
V 2010-04-09 11:20:40 0.215 0.025 5,000 2 RBC 7 TD Sec K
V 2010-04-09 11:20:40 0.215 0.025 500 2 RBC 2 RBC K
V 2010-04-09 11:26:04 0.215 0.025 4,500 85 Scotia 7 TD Sec K
V 2010-04-09 11:26:04 0.215 0.025 500 85 Scotia 80 National Bank K
V 2010-04-09 11:28:22 0.215 0.025 1,500 15 UBS 80 National Bank K
V 2010-04-09 11:28:22 0.215 0.025 27,500 15 UBS 7 TD Sec K
V 2010-04-09 11:28:33 0.215 0.025 6,000 89 Raymond James 7 TD Sec K
V 2010-04-09 11:28:33 0.215 0.025 385 89 Raymond James 6 Union E
V 2010-04-09 11:28:34 0.215 0.025 44,000 15 UBS 7 TD Sec K
V 2010-04-09 13:11:14 0.215 0.025 20,000 9 BMO Nesbitt 99 Jitney K
V 2010-04-09 13:11:14 0.215 0.025 238 9 BMO Nesbitt 6 Union E
V 2010-04-09 13:21:14 0.215 0.025 10,000 1 Anonymous 7 TD Sec K
V 2010-04-09 13:21:14 0.215 0.025 4,000 1 Anonymous 7 TD Sec K
V 2010-04-09 13:21:14 0.215 0.025 87,500 1 Anonymous 7 TD Sec K
V 2010-04-09 14:01:13 0.215 0.025 2,000 19 Desjardins 7 TD Sec K
V 2010-04-09 15:53:48 0.215 0.025 44,500 19 Desjardins 7 TD Sec K
V 2010-04-09 15:59:39 0.215 0.025 500 57 Interactive 7 TD Sec K
V 2010-04-09 15:59:39 0.215 0.025 300 57 Interactive 6 Union E
V 2010-04-09 10:01:16 0.21 0.02 18,000 79 CIBC 79 CIBC K
V 2010-04-09 10:04:28 0.21 0.02 6,000 85 Scotia 85 Scotia K
V 2010-04-09 10:04:28 0.21 0.02 5,000 85 Scotia 85 Scotia K
V 2010-04-09 10:04:28 0.21 0.02 19,000 85 Scotia 6 Union K
V 2010-04-09 10:04:28 0.21 0.02 5,000 85 Scotia 85 Scotia K
V 2010-04-09 10:06:25 0.21 0.02 6,000 19 Desjardins 19 Desjardins K
V 2010-04-09 10:11:34 0.21 0.02 1,000 19 Desjardins 6 Union K
V 2010-04-09 10:11:34 0.21 0.02 40,000 19 Desjardins 7 TD Sec K
V 2010-04-09 10:11:34 0.21 0.02 12,500 19 Desjardins 7 TD Sec K
V 2010-04-09 10:11:34 0.21 0.02 2,000 19 Desjardins 7 TD Sec K
V 2010-04-09 10:11:34 0.21 0.02 5,000 19 Desjardins 7 TD Sec K
V 2010-04-09 10:11:34 0.21 0.02 5,500 19 Desjardins 80 National Bank K
V 2010-04-09 10:11:34 0.21 0.02 34,000 19 Desjardins 19 Desjardins K
V 2010-04-09 10:11:41 0.21 0.02 8,000 99 Jitney 80 National Bank K
V 2010-04-09 10:11:41 0.21 0.02 500 99 Jitney 72 Credit Suisse K
V 2010-04-09 10:11:41 0.21 0.02 1,000 99 Jitney 1 Anonymous K
V 2010-04-09 10:11:41 0.21 0.02 5,000 99 Jitney 6 Union K
V 2010-04-09 10:11:41 0.21 0.02 7,000 99 Jitney 79 CIBC K
V 2010-04-09 10:11:41 0.21 0.02 8,500 99 Jitney 9 BMO Nesbitt K
V 2010-04-09 10:11:42 0.21 0.02 20,000 99 Jitney 9 BMO Nesbitt K
V 2010-04-09 10:11:42 0.21 0.02 20,000 99 Jitney 9 BMO Nesbitt K
V 2010-04-09 10:11:42 0.21 0.02 20,000 99 Jitney 9 BMO Nesbitt K
V 2010-04-09 10:11:42 0.21 0.02 25,000 7 TD Sec 9 BMO Nesbitt K
V 2010-04-09 10:11:43 0.21 0.02 10,000 99 Jitney 9 BMO Nesbitt K
V 2010-04-09 10:11:43 0.21 0.02 20,000 99 Jitney 9 BMO Nesbitt K
V 2010-04-09 10:11:43 0.21 0.02 3,000 99 Jitney 9 BMO Nesbitt K
V 2010-04-09 10:11:43 0.21 0.02 2,000 1 Anonymous 9 BMO Nesbitt KW
V 2010-04-09 10:11:43 0.21 0.02 9,500 99 Jitney 9 BMO Nesbitt K
V 2010-04-09 10:11:43 0.21 0.02 6,000 99 Jitney 79 CIBC K
V 2010-04-09 10:11:43 0.21 0.02 299 6 Union 72 Credit Suisse E
V 2010-04-09 10:13:39 0.21 0.02 2,500 99 Jitney 85 Scotia K
V 2010-04-09 11:06:30 0.21 0.02 20,000 1 Anonymous 81 HSBC K
V 2010-04-09 11:06:30 0.21 0.02 22,500 27 Dundee 81 HSBC K
V 2010-04-09 11:06:30 0.21 0.02 7,500 27 Dundee 81 HSBC K
V 2010-04-09 11:09:17 0.21 0.02 22,500 27 Dundee 33 Canaccord K
V 2010-04-09 11:09:17 0.21 0.02 7,500 7 TD Sec 33 Canaccord K
V 2010-04-09 11:29:34 0.21 0.02 20,000 85 Scotia 7 TD Sec K
V 2010-04-09 11:29:34 0.21 0.02 20,000 2 RBC 7 TD Sec K
V 2010-04-09 11:29:34 0.21 0.02 25,000 81 HSBC 7 TD Sec K
V 2010-04-09 11:29:34 0.21 0.02 10,000 7 TD Sec 7 TD Sec K
V 2010-04-09 11:30:24 0.21 0.02 20,000 85 Scotia 7 TD Sec K
V 2010-04-09 11:32:20 0.21 0.02 10,000 85 Scotia 99 Jitney K
V 2010-04-09 11:32:20 0.21 0.02 1,500 85 Scotia 99 Jitney K
V 2010-04-09 11:32:20 0.21 0.02 400 85 Scotia 6 Union E
V 2010-04-09 11:35:31 0.21 0.02 8,000 7 TD Sec 99 Jitney K
V 2010-04-09 11:36:33 0.21 0.02 5,000 1 Anonymous 99 Jitney K
V 2010-04-09 11:38:05 0.21 0.02 10,000 99 Jitney 99 Jitney K
V 2010-04-09 11:38:13 0.21 0.02 500 99 Jitney 99 Jitney K
V 2010-04-09 11:40:49 0.21 0.02 500 99 Jitney 7 TD Sec K
V 2010-04-09 11:44:27 0.21 0.02 24,500 19 Desjardins 7 TD Sec K
V 2010-04-09 12:06:17 0.21 0.02 500 19 Desjardins 1 Anonymous K
V 2010-04-09 12:06:17 0.21 0.02 10,000 7 TD Sec 1 Anonymous K
V 2010-04-09 12:50:42 0.21 0.02 1,500 85 Scotia 1 Anonymous K
V 2010-04-09 12:50:42 0.21 0.02 50 85 Scotia 6 Union E
V 2010-04-09 13:09:13 0.21 0.02 25,000 9 BMO Nesbitt 1 Anonymous K
V 2010-04-09 13:09:51 0.21 0.02 13,000 9 BMO Nesbitt 1 Anonymous K
V 2010-04-09 13:09:51 0.21 0.02 12,000 9 BMO Nesbitt 1 Anonymous K
V 2010-04-09 13:10:10 0.21 0.02 43,000 1 Anonymous 1 Anonymous K
V 2010-04-09 13:10:14 0.21 0.02 5,000 124 Questrade 1 Anonymous K
V 2010-04-09 13:10:14 0.21 0.02 25,000 124 Questrade 19 Desjardins K
V 2010-04-09 13:10:14 0.21 0.02 5,000 124 Questrade 2 RBC K
V 2010-04-09 13:10:14 0.21 0.02 4,000 124 Questrade 19 Desjardins K
V 2010-04-09 13:31:13 0.21 0.02 13,000 124 Questrade 85 Scotia K
V 2010-04-09 13:31:13 0.21 0.02 10,000 80 National Bank 85 Scotia K
V 2010-04-09 13:31:13 0.21 0.02 7,000 7 TD Sec 85 Scotia K
V 2010-04-09 13:33:17 0.21 0.02 200 6 Union 15 UBS E
V 2010-04-09 13:48:10 0.21 0.02 400 6 Union 2 RBC E
V 2010-04-09 13:59:39 0.21 0.02 2,500 7 TD Sec 7 TD Sec K
V 2010-04-09 14:06:56 0.21 0.02 500 7 TD Sec 27 Dundee K
V 2010-04-09 14:06:56 0.21 0.02 3,000 11 MacQuarie 27 Dundee K
V 2010-04-09 14:06:56 0.21 0.02 379 6 Union 27 Dundee E
V 2010-04-09 14:07:36 0.21 0.02 20,000 11 MacQuarie 85 Scotia K
V 2010-04-09 14:07:41 0.21 0.02 1,000 11 MacQuarie 7 TD Sec K
V 2010-04-09 14:11:41 0.21 0.02 11,000 11 MacQuarie 89 Raymond James K
V 2010-04-09 14:11:41 0.21 0.02 123 6 Union 89 Raymond James E
V 2010-04-09 14:12:33 0.21 0.02 8,500 7 TD Sec 7 TD Sec K
V 2010-04-09 14:20:45 0.21 0.02 33,000 11 MacQuarie 89 Raymond James K
V 2010-04-09 14:20:57 0.21 0.02 32,000 11 MacQuarie 9 BMO Nesbitt K
V 2010-04-09 14:20:57 0.21 0.02 1,500 7 TD Sec 9 BMO Nesbitt K
V 2010-04-09 14:20:57 0.21 0.02 300 124 Questrade 6 Union E
V 2010-04-09 14:26:38 0.21 0.02 500 1 Anonymous 1 Anonymous K
V 2010-04-09 14:35:26 0.21 0.02 10,000 85 Scotia 1 Anonymous K
V 2010-04-09 14:48:24 0.21 0.02 10,000 7 TD Sec 7 TD Sec K
V 2010-04-09 15:14:23 0.21 0.02 100,000 7 TD Sec 7 TD Sec K
V 2010-04-09 15:24:31 0.21 0.02 30,000 33 Canaccord 1 Anonymous K
V 2010-04-09 15:26:05 0.21 0.02 47,500 7 TD Sec 7 TD Sec K
V 2010-04-09 15:30:56 0.21 0.02 48,000 7 TD Sec 1 Anonymous K
V 2010-04-09 15:30:56 0.21 0.02 52,000 7 TD Sec 7 TD Sec K
V 2010-04-09 15:32:19 0.21 0.02 11,500 81 HSBC 1 Anonymous K
V 2010-04-09 15:32:19 0.21 0.02 7,500 81 HSBC 1 Anonymous K
V 2010-04-09 15:32:19 0.21 0.02 6,000 81 HSBC 2 RBC K
V 2010-04-09 15:47:17 0.21 0.02 34,000 19 Desjardins 2 RBC K
V 2010-04-09 15:47:17 0.21 0.02 500 19 Desjardins 124 Questrade K
V 2010-04-09 15:47:17 0.21 0.02 10,000 19 Desjardins 19 Desjardins K
V 2010-04-09 15:50:53 0.21 0.02 2,000 85 Scotia 124 Questrade K
V 2010-04-09 15:53:48 0.21 0.02 1,500 19 Desjardins 124 Questrade K
V 2010-04-09 15:53:48 0.21 0.02 4,000 19 Desjardins 99 Jitney K
V 2010-04-09 15:55:11 0.21 0.025 400 6 Union 89 Raymond James E
V 2010-04-09 15:57:51 0.21 0.02 5,000 85 Scotia 7 TD Sec K
V 2010-04-09 09:30:00 0.205 0.015 10,000 7 TD Sec 7 TD Sec KL
V 2010-04-09 09:30:00 0.205 0.015 4,000 7 TD Sec 7 TD Sec K
V 2010-04-09 09:30:00 0.205 0.015 17,500 7 TD Sec 7 TD Sec K
V 2010-04-09 09:30:00 0.205 0.015 10,000 85 Scotia 85 Scotia K
V 2010-04-09 09:30:00 0.205 0.015 5,000 85 Scotia 85 Scotia K
V 2010-04-09 09:30:00 0.205 0.015 5,000 7 TD Sec 7 TD Sec K
V 2010-04-09 09:30:00 0.205 0.015 1,500 7 TD Sec 7 TD Sec K
V 2010-04-09 09:30:00 0.205 0.015 10,000 7 TD Sec 7 TD Sec K
V 2010-04-09 09:30:00 0.205 0.015 10,000 7 TD Sec 7 TD Sec K
V 2010-04-09 09:30:00 0.205 0.015 10,000 7 TD Sec 7 TD Sec K
V 2010-04-09 09:30:00 0.205 0.015 12,000 7 TD Sec 7 TD Sec K
V 2010-04-09 09:30:00 0.205 0.015 2,000 7 TD Sec 7 TD Sec K
V 2010-04-09 09:30:00 0.205 0.015 2,000 7 TD Sec 7 TD Sec K
V 2010-04-09 09:30:00 0.205 0.015 2,000 7 TD Sec 7 TD Sec K
V 2010-04-09 09:30:00 0.205 0.015 2,000 7 TD Sec 7 TD Sec K
V 2010-04-09 09:30:00 0.205 0.015 1,000 7 TD Sec 7 TD Sec K
V 2010-04-09 09:30:00 0.205 0.015 11,000 7 TD Sec 7 TD Sec K
V 2010-04-09 09:30:00 0.205 0.015 2,000 7 TD Sec 7 TD Sec K
V 2010-04-09 09:30:00 0.205 0.015 2,500 1 Anonymous 9 BMO Nesbitt K
V 2010-04-09 09:30:00 0.205 0.015 5,000 1 Anonymous 9 BMO Nesbitt K
V 2010-04-09 09:30:00 0.205 0.015 2,500 1 Anonymous 9 BMO Nesbitt K
V 2010-04-09 09:30:00 0.205 0.015 96,000 1 Anonymous 85 Scotia K
V 2010-04-09 09:30:00 0.205 0.015 25,000 1 Anonymous 79 CIBC K
V 2010-04-09 09:30:00 0.205 0.015 3,000 1 Anonymous 2 RBC K
V 2010-04-09 09:30:00 0.205 0.015 1,000 1 Anonymous 9 BMO Nesbitt K
V 2010-04-09 09:30:00 0.205 0.015 6,000 1 Anonymous 79 CIBC K
V 2010-04-09 09:30:00 0.205 0.015 10,000 1 Anonymous 79 CIBC K
V 2010-04-09 09:30:00 0.205 0.015 5,500 1 Anonymous 19 Desjardins K
V 2010-04-09 09:30:00 0.205 0.015 6,000 1 Anonymous 9 BMO Nesbitt K
V 2010-04-09 09:30:00 0.205 0.015 10,000 1 Anonymous 2 RBC K
V 2010-04-09 09:30:00 0.205 0.015 20,000 1 Anonymous 9 BMO Nesbitt K
V 2010-04-09 09:30:00 0.205 0.015 5,000 1 Anonymous 85 Scotia K
V 2010-04-09 09:30:00 0.205 0.015 44,000 1 Anonymous 2 RBC K
V 2010-04-09 09:30:00 0.205 0.015 17,000 1 Anonymous 79 CIBC K
V 2010-04-09 09:30:00 0.205 0.015 15,000 1 Anonymous 2 RBC K
V 2010-04-09 09:30:00 0.205 0.015 2,000 1 Anonymous 79 CIBC K
V 2010-04-09 09:30:00 0.205 0.015 20,000 1 Anonymous 9 BMO Nesbitt K
V 2010-04-09 09:30:00 0.205 0.015 20,000 1 Anonymous 9 BMO Nesbitt K
V 2010-04-09 09:30:00 0.205 0.015 184,500 1 Anonymous 15 UBS K
V 2010-04-09 09:30:00 0.205 0.015 247,500 1 Anonymous 15 UBS K
V 2010-04-09 09:30:00 0.205 0.015 11,000 1 Anonymous 2 RBC K
V 2010-04-09 09:30:00 0.205 0.015 10,000 1 Anonymous 85 Scotia K
V 2010-04-09 09:30:00 0.205 0.015 50,000 1 Anonymous 79 CIBC K
V 2010-04-09 09:30:00 0.205 0.015 25,000 1 Anonymous 85 Scotia K
V 2010-04-09 09:30:00 0.205 0.015 7,000 1 Anonymous 7 TD Sec K
V 2010-04-09 09:30:00 0.205 0.015 20,000 1 Anonymous 2 RBC K
V 2010-04-09 09:30:00 0.205 0.015 2,000 1 Anonymous 85 Scotia K
V 2010-04-09 09:30:00 0.205 0.015 2,500 1 Anonymous 79 CIBC K
V 2010-04-09 09:30:00 0.205 0.015 25,000 1 Anonymous 79 CIBC K
V 2010-04-09 09:30:00 0.205 0.015 100,000 1 Anonymous 89 Raymond James K
V 2010-04-09 09:38:18 0.205 0.015 5,000 85 Scotia 15 UBS K
V 2010-04-09 09:38:42 0.205 0.015 20,000 7 TD Sec 15 UBS K
V 2010-04-09 09:40:00 0.205 0.015 46,000 7 TD Sec 15 UBS K
V 2010-04-09 09:42:05 0.205 0.015 6,000 79 CIBC 79 CIBC K
V 2010-04-09 09:43:41 0.205 0.015 7,500 19 Desjardins 15 UBS K
V 2010-04-09 09:44:19 0.205 0.015 25,000 2 RBC 15 UBS K
V 2010-04-09 09:44:19 0.205 0.015 5,000 2 RBC 2 RBC K
V 2010-04-09 09:44:54 0.205 0.015 500 19 Desjardins 15 UBS K
V 2010-04-09 09:46:30 0.205 0.015 14,000 1 Anonymous 15 UBS K
V 2010-04-09 09:46:30 0.205 0.015 15,000 1 Anonymous 5 Penson K
V 2010-04-09 09:46:30 0.205 0.015 5,000 1 Anonymous 1 Anonymous K
V 2010-04-09 09:46:30 0.205 0.015 19,000 1 Anonymous 79 CIBC K
V 2010-04-09 09:46:30 0.205 0.015 30,000 1 Anonymous 79 CIBC K
V 2010-04-09 09:46:30 0.205 0.015 5,000 1 Anonymous 1 Anonymous K
V 2010-04-09 09:46:30 0.205 0.015 200 6 Union 85 Scotia E
V 2010-04-09 09:48:45 0.205 0.015 12,000 1 Anonymous 7 TD Sec K
V 2010-04-09 09:48:45 0.205 0.015 8,000 99 Jitney 7 TD Sec K
V 2010-04-09 09:49:34 0.205 0.015 15,000 33 Canaccord 7 TD Sec K
V 2010-04-09 09:52:42 0.205 0.015 15,000 33 Canaccord 2 RBC K
V 2010-04-09 09:54:33 0.205 0.015 15,000 19 Desjardins 2 RBC KW
V 2010-04-09 09:54:33 0.205 0.015 60,000 19 Desjardins 1 Anonymous KW
V 2010-04-09 09:56:36 0.205 0.015 5,000 1 Anonymous 80 National Bank K
V 2010-04-09 10:10:09 0.205 0.015 5,000 1 Anonymous 85 Scotia K
V 2010-04-09 10:10:09 0.205 0.015 5,000 85 Scotia 85 Scotia K
V 2010-04-09 10:11:40 0.205 0.015 15,000 79 CIBC 79 CIBC K
V 2010-04-09 12:12:57 0.205 0.015 6,000 79 CIBC 85 Scotia K
V 2010-04-09 12:12:57 0.205 0.015 14,000 85 Scotia 85 Scotia K
V 2010-04-09 12:57:47 0.205 0.015 3,000 79 CIBC 19 Desjardins K
V 2010-04-09 12:57:47 0.205 0.015 1,000 7 TD Sec 19 Desjardins K
V 2010-04-09 09:30:00 0.20 0.015 300 6 Union 79 CIBC E
V 2010-04-09 09:30:00 0.20 0.015 400 6 Union 85 Scotia E
V 2010-04-09 09:30:00 0.20 0.015 400 6 Union 79 CIBC E
V 2010-04-09 09:30:00 0.20 0.015 200 6 Union 7 TD Sec E
V 2010-04-09 09:30:00 0.20 0.015 140 6 Union 2 RBC E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply