Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by price
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by price

posted on Mar 29, 2010 08:02PM

Here are all the trades for : FO on 3/ 29/2010.
37 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-03-29 09:30:00 0.19 0.005 10,000 7 TD Sec 7 TD Sec KL
V 2010-03-29 09:30:00 0.19 0.005 7,500 7 TD Sec 33 Canaccord K
V 2010-03-29 09:30:00 0.19 0.005 1,500 7 TD Sec 33 Canaccord K
V 2010-03-29 09:30:00 0.19 0.005 60,000 7 TD Sec 2 RBC K
V 2010-03-29 09:30:00 0.19 0.005 34,000 7 TD Sec 33 Canaccord K
V 2010-03-29 09:30:00 0.19 0.005 4,500 7 TD Sec 80 National Bank K
V 2010-03-29 10:07:26 0.185 0.00 500 19 Desjardins 99 Jitney K
V 2010-03-29 10:40:11 0.185 0.00 1,500 80 National Bank 99 Jitney K
V 2010-03-29 10:40:11 0.185 0.00 6,000 80 National Bank 85 Scotia K
V 2010-03-29 10:40:11 0.185 0.00 3,500 80 National Bank 33 Canaccord K
V 2010-03-29 10:57:49 0.185 0.00 7,000 80 National Bank 7 TD Sec K
V 2010-03-29 11:32:02 0.185 0.00 10,500 99 Jitney 9 BMO Nesbitt K
V 2010-03-29 11:32:02 0.185 0.00 7,000 99 Jitney 9 BMO Nesbitt K
V 2010-03-29 11:32:02 0.185 0.00 3,000 1 Anonymous 9 BMO Nesbitt K
V 2010-03-29 11:32:29 0.185 0.00 17,500 1 Anonymous 9 BMO Nesbitt K
V 2010-03-29 11:38:18 0.185 0.00 1,000 1 Anonymous 85 Scotia K
V 2010-03-29 11:48:22 0.185 0.00 9,500 1 Anonymous 9 BMO Nesbitt K
V 2010-03-29 13:57:10 0.185 0.00 18,000 1 Anonymous 7 TD Sec K
V 2010-03-29 13:57:10 0.185 0.00 1,000 80 National Bank 7 TD Sec K
V 2010-03-29 14:16:12 0.185 0.00 49,000 80 National Bank 33 Canaccord K
V 2010-03-29 15:20:11 0.185 0.00 2,000 85 Scotia 85 Scotia K
V 2010-03-29 15:20:11 0.185 0.00 370 85 Scotia 6 Union E
V 2010-03-29 15:25:46 0.185 0.00 24,000 1 Anonymous 33 Canaccord K
V 2010-03-29 15:25:46 0.185 0.00 1,000 1 Anonymous 85 Scotia K
V 2010-03-29 09:33:25 0.18 -0.005 6,500 89 Raymond James 33 Canaccord K
V 2010-03-29 09:33:25 0.18 -0.005 17,500 80 National Bank 33 Canaccord K
V 2010-03-29 10:06:17 0.18 -0.005 1,500 80 National Bank 6 Union K
V 2010-03-29 14:18:41 0.18 -0.005 14,500 80 National Bank 19 Desjardins K
V 2010-03-29 14:33:11 0.18 -0.005 7,500 80 National Bank 19 Desjardins K
V 2010-03-29 15:13:01 0.18 -0.005 3,000 80 National Bank 19 Desjardins K
V 2010-03-29 15:16:47 0.18 -0.005 3,000 80 National Bank 19 Desjardins K
V 2010-03-29 15:16:47 0.18 -0.005 400 6 Union 19 Desjardins E
V 2010-03-29 15:27:44 0.18 -0.005 3,000 80 National Bank 85 Scotia K
V 2010-03-29 15:27:44 0.18 -0.005 1,000 2 RBC 85 Scotia K
V 2010-03-29 15:56:34 0.18 -0.005 1,500 2 RBC 19 Desjardins K
V 2010-03-29 15:56:34 0.18 -0.005 38,500 15 UBS 19 Desjardins K
V 2010-03-29 15:58:03 0.18 -0.005 19,000 15 UBS 19 Desjardins K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply