Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Mar 24, 2010 05:47PM

Here are all the trades for : FO on 3/ 24/2010.
25 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-03-24 15:59:02 0.19 0.00 6,000 99 Jitney 33 Canaccord K
V 2010-03-24 15:57:41 0.19 0.00 200 89 Raymond James 14 ITG E
V 2010-03-24 15:57:41 0.19 0.00 5,000 89 Raymond James 33 Canaccord K
V 2010-03-24 15:56:30 0.19 0.00 500 1 Anonymous 33 Canaccord KW
V 2010-03-24 14:20:56 0.185 -0.005 26,000 85 Scotia 99 Jitney K
V 2010-03-24 14:19:41 0.185 -0.005 426 2 RBC 6 Union E
V 2010-03-24 13:26:45 0.185 -0.005 45,000 2 RBC 19 Desjardins K
V 2010-03-24 11:35:47 0.18 0.00 250 6 Union 85 Scotia E
V 2010-03-24 10:56:52 0.19 0.00 16,000 1 Anonymous 33 Canaccord K
V 2010-03-24 10:44:30 0.185 -0.005 54,000 14 ITG 7 TD Sec K
V 2010-03-24 10:42:03 0.185 -0.005 25,000 2 RBC 7 TD Sec K
V 2010-03-24 10:36:38 0.185 -0.005 30,000 85 Scotia 7 TD Sec K
V 2010-03-24 10:35:40 0.185 -0.005 10,000 1 Anonymous 7 TD Sec K
V 2010-03-24 10:34:04 0.185 -0.005 5,000 2 RBC 7 TD Sec K
V 2010-03-24 10:34:04 0.185 -0.005 76,000 79 CIBC 7 TD Sec K
V 2010-03-24 10:13:06 0.19 0.00 48,000 85 Scotia 33 Canaccord K
V 2010-03-24 10:13:06 0.19 0.00 500 85 Scotia 85 Scotia K
V 2010-03-24 10:13:06 0.19 0.00 1,500 85 Scotia 9 BMO Nesbitt K
V 2010-03-24 10:05:01 0.19 0.00 300 99 Jitney 6 Union E
V 2010-03-24 10:05:01 0.19 0.00 1,000 99 Jitney 9 BMO Nesbitt K
V 2010-03-24 09:47:46 0.185 -0.005 20,000 2 RBC 2 RBC K
V 2010-03-24 09:44:09 0.185 -0.005 10,000 79 CIBC 7 TD Sec K
V 2010-03-24 09:34:23 0.19 0.00 350 33 Canaccord 6 Union E
V 2010-03-24 09:34:23 0.19 0.00 1,500 33 Canaccord 33 Canaccord K
V 2010-03-24 09:30:00 0.185 -0.005 15,000 79 CIBC 14 ITG KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply