All trades by price

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by price

posted on Mar 12, 2010 07:57PM

Here are all the trades for : FO on 3/ 12/2010.

40 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-03-12 09:30:01	0.195	0.01	20,000	79 CIBC	2 RBC	KL

V	2010-03-12 09:30:01	0.195	0.01	10,000	79 CIBC	2 RBC	K

V	2010-03-12 09:30:01	0.195	0.01	2,000	9 BMO Nesbitt	2 RBC	K

V	2010-03-12 09:30:01	0.195	0.01	8,000	9 BMO Nesbitt	19 Desjardins	K

V	2010-03-12 09:30:01	0.195	0.01	7,000	79 CIBC	19 Desjardins	K

V	2010-03-12 09:30:01	0.195	0.01	13,000	79 CIBC	7 TD Sec	K

V	2010-03-12 12:41:20	0.195	0.005	175	7 TD Sec	6 Union	E

V	2010-03-12 12:41:55	0.195	0.01	5,000	79 CIBC	79 CIBC	K

V	2010-03-12 13:27:26	0.195	0.01	10,000	79 CIBC	7 TD Sec	K

V	2010-03-12 13:27:26	0.195	0.01	10,000	79 CIBC	79 CIBC	K

V	2010-03-12 13:30:39	0.195	0.01	29,000	79 CIBC	7 TD Sec	K

V	2010-03-12 13:30:39	0.195	0.01	1,000	79 CIBC	7 TD Sec	K

V	2010-03-12 13:37:55	0.195	0.01	20,000	46 Macquarie	7 TD Sec	K

V	2010-03-12 13:47:57	0.195	0.01	2,500	33 Canaccord	7 TD Sec	K

V	2010-03-12 13:47:57	0.195	0.01	20	33 Canaccord	6 Union	E

V	2010-03-12 13:58:14	0.195	0.01	11,500	14 ITG	7 TD Sec	K

V	2010-03-12 13:58:14	0.195	0.01	38,500	14 ITG	85 Scotia	K

V	2010-03-12 13:58:14	0.195	0.01	91	14 ITG	6 Union	E

V	2010-03-12 15:54:32	0.195	0.01	1,500	89 Raymond James	85 Scotia	K

V	2010-03-12 15:54:32	0.195	0.01	5,000	89 Raymond James	1 Anonymous	K

V	2010-03-12 15:54:32	0.195	0.01	8,500	89 Raymond James	2 RBC	K

V	2010-03-12 15:59:08	0.195	0.01	1,000	7 TD Sec	7 TD Sec	K

V	2010-03-12 09:42:28	0.19	0.005	8,000	79 CIBC	99 Jitney	K

V	2010-03-12 09:42:28	0.19	0.005	12,000	79 CIBC	7 TD Sec	K

V	2010-03-12 09:43:19	0.19	0.005	6,000	79 CIBC	7 TD Sec	K

V	2010-03-12 09:44:19	0.19	0.005	11,000	89 Raymond James	7 TD Sec	K

V	2010-03-12 10:03:37	0.19	0.005	5,000	89 Raymond James	19 Desjardins	K

V	2010-03-12 10:04:34	0.19	0.005	5,000	89 Raymond James	85 Scotia	K

V	2010-03-12 10:05:51	0.19	0.005	39,000	89 Raymond James	7 TD Sec	K

V	2010-03-12 10:07:18	0.19	0.005	3,000	89 Raymond James	7 TD Sec	K

V	2010-03-12 10:08:19	0.19	0.005	5,000	1 Anonymous	7 TD Sec	K

V	2010-03-12 10:09:26	0.19	0.005	9,000	79 CIBC	7 TD Sec	K

V	2010-03-12 11:45:25	0.19	0.005	1,000	79 CIBC	1 Anonymous	K

V	2010-03-12 11:45:25	0.19	0.005	400	6 Union	72 Credit Suisse	E

V	2010-03-12 12:28:44	0.19	0.005	21,000	79 CIBC	85 Scotia	K

V	2010-03-12 15:21:04	0.19	0.005	10,000	99 Jitney	19 Desjardins	K

V	2010-03-12 15:22:02	0.19	0.005	8,000	79 CIBC	79 CIBC	K

V	2010-03-12 15:22:22	0.19	0.005	10,000	99 Jitney	19 Desjardins	K

V	2010-03-12 15:57:25	0.19	0.005	500	9 BMO Nesbitt	2 RBC	K

V	2010-03-12 09:30:01	0.185	0.01	320	6 Union	2 RBC	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply