Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by price
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by price

posted on Mar 01, 2010 07:31PM

Here are all the trades for : FO on 3/ 1/2010.
178 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-03-01 13:15:51 0.18 0.02 500 1 Anonymous 1 Anonymous K
V 2010-03-01 13:34:01 0.18 0.02 500 1 Anonymous 1 Anonymous K
V 2010-03-01 13:37:29 0.18 0.02 500 1 Anonymous 1 Anonymous K
V 2010-03-01 13:42:06 0.18 0.02 500 1 Anonymous 1 Anonymous K
V 2010-03-01 14:05:04 0.18 0.02 3,500 1 Anonymous 1 Anonymous K
V 2010-03-01 14:25:23 0.18 0.02 500 1 Anonymous 1 Anonymous K
V 2010-03-01 12:34:24 0.175 0.015 5,000 33 Canaccord 7 TD Sec K
V 2010-03-01 12:37:11 0.175 0.015 1,500 1 Anonymous 7 TD Sec K
V 2010-03-01 12:42:11 0.175 0.015 13,500 99 Jitney 7 TD Sec K
V 2010-03-01 12:50:47 0.175 0.015 500 1 Anonymous 2 RBC K
V 2010-03-01 12:54:52 0.175 0.015 500 1 Anonymous 2 RBC K
V 2010-03-01 12:58:26 0.175 0.015 500 1 Anonymous 2 RBC K
V 2010-03-01 13:01:15 0.175 0.015 500 1 Anonymous 2 RBC K
V 2010-03-01 13:04:41 0.175 0.015 500 1 Anonymous 2 RBC K
V 2010-03-01 13:07:55 0.175 0.015 500 1 Anonymous 2 RBC K
V 2010-03-01 13:10:08 0.175 0.015 1,000 7 TD Sec 2 RBC K
V 2010-03-01 13:10:08 0.175 0.015 2,500 7 TD Sec 124 Questrade K
V 2010-03-01 13:10:08 0.175 0.015 9,000 7 TD Sec 89 Raymond James K
V 2010-03-01 13:10:08 0.175 0.015 6,000 7 TD Sec 19 Desjardins K
V 2010-03-01 13:10:08 0.175 0.015 10,000 7 TD Sec 7 TD Sec K
V 2010-03-01 13:10:08 0.175 0.015 21,500 7 TD Sec 19 Desjardins K
V 2010-03-01 13:10:20 0.175 0.015 500 85 Scotia 19 Desjardins K
V 2010-03-01 13:10:20 0.175 0.015 500 85 Scotia 79 CIBC K
V 2010-03-01 13:10:20 0.175 0.015 5,000 85 Scotia 85 Scotia K
V 2010-03-01 13:10:20 0.175 0.015 10,000 85 Scotia 79 CIBC K
V 2010-03-01 13:10:20 0.175 0.015 200 6 Union 124 Questrade E
V 2010-03-01 13:11:12 0.175 0.015 4,000 85 Scotia 89 Raymond James K
V 2010-03-01 13:11:12 0.175 0.015 1,000 1 Anonymous 89 Raymond James K
V 2010-03-01 13:11:12 0.175 0.015 220 6 Union 89 Raymond James E
V 2010-03-01 13:16:08 0.175 0.015 500 1 Anonymous 79 CIBC K
V 2010-03-01 13:16:08 0.175 0.015 500 1 Anonymous 79 CIBC K
V 2010-03-01 13:16:08 0.175 0.015 2,000 1 Anonymous 79 CIBC K
V 2010-03-01 13:20:09 0.175 0.015 7,000 2 RBC 79 CIBC K
V 2010-03-01 13:43:16 0.175 0.015 3,000 2 RBC 79 CIBC K
V 2010-03-01 13:43:16 0.175 0.015 500 1 Anonymous 79 CIBC K
V 2010-03-01 13:43:16 0.175 0.015 500 1 Anonymous 79 CIBC K
V 2010-03-01 13:43:16 0.175 0.015 500 1 Anonymous 79 CIBC K
V 2010-03-01 13:43:16 0.175 0.015 500 1 Anonymous 79 CIBC K
V 2010-03-01 13:43:16 0.175 0.015 500 1 Anonymous 79 CIBC K
V 2010-03-01 13:43:16 0.175 0.015 500 1 Anonymous 79 CIBC K
V 2010-03-01 13:43:17 0.175 0.015 500 1 Anonymous 79 CIBC K
V 2010-03-01 13:43:17 0.175 0.015 500 1 Anonymous 79 CIBC K
V 2010-03-01 13:49:46 0.175 0.015 365 2 RBC 6 Union E
V 2010-03-01 14:01:34 0.175 0.015 3,000 2 RBC 79 CIBC K
V 2010-03-01 14:01:34 0.175 0.015 8,000 2 RBC 9 BMO Nesbitt K
V 2010-03-01 14:04:53 0.175 0.015 12,000 79 CIBC 9 BMO Nesbitt K
V 2010-03-01 14:04:53 0.175 0.015 20,000 79 CIBC 121 Jennings K
V 2010-03-01 14:08:59 0.175 0.015 13,000 79 CIBC 7 TD Sec K
V 2010-03-01 14:08:59 0.175 0.015 500 1 Anonymous 7 TD Sec K
V 2010-03-01 14:08:59 0.175 0.015 500 1 Anonymous 7 TD Sec K
V 2010-03-01 14:14:30 0.175 0.015 12,000 2 RBC 7 TD Sec K
V 2010-03-01 14:25:04 0.175 0.015 14,000 7 TD Sec 7 TD Sec K
V 2010-03-01 14:29:47 0.175 0.015 21,000 7 TD Sec 77 Peters K
V 2010-03-01 14:29:47 0.175 0.015 1,500 1 Anonymous 77 Peters K
V 2010-03-01 14:29:47 0.175 0.015 500 1 Anonymous 77 Peters K
V 2010-03-01 14:29:47 0.175 0.015 1,500 1 Anonymous 77 Peters K
V 2010-03-01 14:29:47 0.175 0.015 500 1 Anonymous 77 Peters K
V 2010-03-01 14:53:16 0.175 0.015 2,000 1 Anonymous 77 Peters K
V 2010-03-01 14:55:45 0.175 0.015 10,000 79 CIBC 77 Peters K
V 2010-03-01 15:00:16 0.175 0.015 2,000 1 Anonymous 77 Peters K
V 2010-03-01 15:06:03 0.175 0.015 2,000 1 Anonymous 77 Peters K
V 2010-03-01 15:10:16 0.175 0.015 2,000 2 RBC 77 Peters K
V 2010-03-01 15:10:16 0.175 0.015 2,000 2 RBC 7 TD Sec K
V 2010-03-01 15:11:47 0.175 0.015 2,000 1 Anonymous 7 TD Sec K
V 2010-03-01 15:17:36 0.175 0.015 1,000 1 Anonymous 7 TD Sec K
V 2010-03-01 15:21:31 0.175 0.015 1,000 1 Anonymous 7 TD Sec K
V 2010-03-01 15:24:23 0.175 0.015 200 2 RBC 6 Union E
V 2010-03-01 15:25:04 0.175 0.015 1,000 1 Anonymous 7 TD Sec K
V 2010-03-01 15:28:30 0.175 0.015 1,500 1 Anonymous 7 TD Sec K
V 2010-03-01 15:31:33 0.175 0.015 1,000 1 Anonymous 7 TD Sec K
V 2010-03-01 15:34:26 0.175 0.015 500 1 Anonymous 7 TD Sec K
V 2010-03-01 15:34:26 0.175 0.015 1,000 1 Anonymous 89 Raymond James K
V 2010-03-01 15:37:27 0.175 0.015 1,000 1 Anonymous 89 Raymond James K
V 2010-03-01 15:40:00 0.175 0.015 1,500 1 Anonymous 89 Raymond James K
V 2010-03-01 15:42:01 0.175 0.015 1,000 1 Anonymous 89 Raymond James K
V 2010-03-01 15:43:32 0.175 0.015 1,000 1 Anonymous 89 Raymond James K
V 2010-03-01 15:44:58 0.175 0.015 1,000 1 Anonymous 89 Raymond James K
V 2010-03-01 15:46:19 0.175 0.015 1,000 1 Anonymous 89 Raymond James K
V 2010-03-01 15:47:34 0.175 0.015 1,000 1 Anonymous 89 Raymond James K
V 2010-03-01 15:48:46 0.175 0.015 1,000 1 Anonymous 89 Raymond James K
V 2010-03-01 15:49:10 0.175 0.015 5,000 99 Jitney 89 Raymond James K
V 2010-03-01 15:50:03 0.175 0.015 1,000 1 Anonymous 89 Raymond James K
V 2010-03-01 15:51:02 0.175 0.015 1,000 1 Anonymous 89 Raymond James K
V 2010-03-01 15:57:17 0.175 0.015 500 1 Anonymous 89 Raymond James K
V 2010-03-01 15:57:37 0.175 0.015 500 1 Anonymous 89 Raymond James K
V 2010-03-01 15:57:49 0.175 0.015 500 1 Anonymous 89 Raymond James K
V 2010-03-01 15:58:04 0.175 0.015 500 1 Anonymous 89 Raymond James K
V 2010-03-01 15:58:08 0.175 0.015 1,000 1 Anonymous 89 Raymond James K
V 2010-03-01 15:58:49 0.175 0.015 500 1 Anonymous 89 Raymond James K
V 2010-03-01 15:59:05 0.175 0.015 500 1 Anonymous 124 Questrade K
V 2010-03-01 15:59:16 0.175 0.015 1,500 1 Anonymous 77 Peters K
V 2010-03-01 15:59:20 0.175 0.015 500 1 Anonymous 77 Peters K
V 2010-03-01 12:05:01 0.17 0.01 19,000 58 Qtrade 7 TD Sec K
V 2010-03-01 12:05:01 0.17 0.01 10,000 58 Qtrade 2 RBC K
V 2010-03-01 12:09:55 0.17 0.01 1,500 1 Anonymous 2 RBC K
V 2010-03-01 12:31:42 0.17 0.01 8,500 79 CIBC 2 RBC K
V 2010-03-01 12:31:42 0.17 0.01 8,000 79 CIBC 124 Questrade K
V 2010-03-01 12:31:42 0.17 0.01 37,500 79 CIBC 7 TD Sec K
V 2010-03-01 12:31:42 0.17 0.01 1,000 79 CIBC 79 CIBC K
V 2010-03-01 12:31:52 0.17 0.01 500 1 Anonymous 7 TD Sec K
V 2010-03-01 12:32:27 0.17 0.01 40,000 9 BMO Nesbitt 7 TD Sec K
V 2010-03-01 12:32:27 0.17 0.01 16,000 9 BMO Nesbitt 80 National Bank K
V 2010-03-01 12:32:27 0.17 0.01 20,000 9 BMO Nesbitt 7 TD Sec K
V 2010-03-01 12:32:27 0.17 0.01 5,500 9 BMO Nesbitt 2 RBC K
V 2010-03-01 12:32:32 0.17 0.01 10,500 99 Jitney 7 TD Sec K
V 2010-03-01 12:34:17 0.17 0.01 11,500 85 Scotia 7 TD Sec K
V 2010-03-01 12:41:56 0.17 0.01 500 1 Anonymous 7 TD Sec K
V 2010-03-01 12:41:56 0.17 0.01 20,000 99 Jitney 7 TD Sec K
V 2010-03-01 12:41:56 0.17 0.01 4,500 9 BMO Nesbitt 7 TD Sec K
V 2010-03-01 15:16:46 0.17 0.015 200 6 Union 2 RBC E
V 2010-03-01 15:51:56 0.17 0.01 2,500 9 BMO Nesbitt 77 Peters KW
V 2010-03-01 15:51:56 0.17 0.01 8,500 99 Jitney 77 Peters KW
V 2010-03-01 15:51:56 0.17 0.01 10,000 7 TD Sec 77 Peters KW
V 2010-03-01 15:51:56 0.17 0.01 50,000 7 TD Sec 77 Peters KW
V 2010-03-01 15:51:56 0.17 0.01 500 1 Anonymous 77 Peters KW
V 2010-03-01 15:51:56 0.17 0.01 500 1 Anonymous 77 Peters KW
V 2010-03-01 15:51:56 0.17 0.01 500 1 Anonymous 77 Peters KW
V 2010-03-01 15:51:56 0.17 0.01 500 1 Anonymous 77 Peters KW
V 2010-03-01 15:51:56 0.17 0.01 500 1 Anonymous 77 Peters KW
V 2010-03-01 15:51:56 0.17 0.01 500 1 Anonymous 77 Peters KW
V 2010-03-01 15:51:56 0.17 0.01 500 1 Anonymous 77 Peters KW
V 2010-03-01 15:51:56 0.17 0.01 500 1 Anonymous 77 Peters KW
V 2010-03-01 15:51:56 0.17 0.01 500 1 Anonymous 77 Peters KW
V 2010-03-01 15:51:56 0.17 0.01 500 1 Anonymous 77 Peters KW
V 2010-03-01 15:51:56 0.17 0.01 500 1 Anonymous 77 Peters KW
V 2010-03-01 15:51:56 0.17 0.01 20,000 2 RBC 77 Peters KW
V 2010-03-01 15:51:56 0.17 0.01 4,000 81 HSBC 77 Peters KW
V 2010-03-01 15:51:56 0.17 0.01 10,000 80 National Bank 77 Peters KW
V 2010-03-01 15:54:20 0.17 0.01 500 1 Anonymous 77 Peters KW
V 2010-03-01 09:30:01 0.165 0.005 20,000 79 CIBC 79 CIBC KL
V 2010-03-01 09:30:01 0.165 0.005 1,000 79 CIBC 124 Questrade K
V 2010-03-01 09:30:01 0.165 0.005 19,000 79 CIBC 7 TD Sec K
V 2010-03-01 09:30:01 0.165 0.005 10,000 79 CIBC 19 Desjardins K
V 2010-03-01 09:30:01 0.165 0.005 500 85 Scotia 19 Desjardins K
V 2010-03-01 10:18:50 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 10:18:50 0.165 0.005 53 72 Credit Suisse 6 Union E
V 2010-03-01 10:35:06 0.165 0.005 2,500 1 Anonymous 19 Desjardins K
V 2010-03-01 10:35:46 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 10:37:46 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 10:39:46 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 10:42:00 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 10:44:15 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 10:46:34 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 10:49:02 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 10:51:30 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 10:53:50 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 10:56:30 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 10:59:00 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 11:01:16 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 11:03:32 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 11:05:53 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 11:08:01 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 11:12:45 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 11:17:46 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 11:22:46 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 11:27:46 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 11:32:33 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 11:37:17 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 11:42:30 0.165 0.005 1,000 1 Anonymous 19 Desjardins K
V 2010-03-01 11:50:35 0.165 0.005 1,000 1 Anonymous 19 Desjardins K
V 2010-03-01 11:58:15 0.165 0.005 1,000 1 Anonymous 19 Desjardins K
V 2010-03-01 12:02:31 0.165 0.005 10,500 85 Scotia 19 Desjardins K
V 2010-03-01 12:02:31 0.165 0.005 500 85 Scotia 85 Scotia K
V 2010-03-01 12:04:59 0.165 0.005 500 1 Anonymous 19 Desjardins K
V 2010-03-01 12:05:01 0.165 0.005 22,500 58 Qtrade 19 Desjardins K
V 2010-03-01 12:05:01 0.165 0.005 3,000 58 Qtrade 7 TD Sec K
V 2010-03-01 12:05:01 0.165 0.005 20,000 58 Qtrade 99 Jitney K
V 2010-03-01 12:05:01 0.165 0.005 500 58 Qtrade 99 Jitney K
V 2010-03-01 12:23:00 0.165 0.005 500 1 Anonymous 85 Scotia K
V 2010-03-01 12:23:00 0.165 0.005 500 1 Anonymous 85 Scotia K
V 2010-03-01 12:23:00 0.165 0.005 500 1 Anonymous 85 Scotia K
V 2010-03-01 12:23:00 0.165 0.005 9,500 99 Jitney 85 Scotia K
V 2010-03-01 09:30:01 0.16 0.005 200 6 Union 7 TD Sec E
V 2010-03-01 09:51:49 0.16 0.00 1,000 79 CIBC 19 Desjardins K
V 2010-03-01 09:51:49 0.16 0.00 300 6 Union 19 Desjardins E
V 2010-03-01 10:38:03 0.16 0.005 300 6 Union 79 CIBC E
V 2010-03-01 10:43:20 0.16 0.00 4,500 79 CIBC 1 Anonymous K
V 2010-03-01 10:52:38 0.16 0.00 11,000 79 CIBC 85 Scotia K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply