All trades by price

No such message found

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by price

posted on Feb 23, 2010 07:00PM

Here are all the trades for : FO on 2/ 23/2010.

120 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-02-23 10:47:48	0.165	0.02	10,000	79 CIBC	85 Scotia	K

V	2010-02-23 10:49:54	0.165	0.02	14,000	33 Canaccord	85 Scotia	K

V	2010-02-23 10:49:54	0.165	0.02	6,000	33 Canaccord	7 TD Sec	K

V	2010-02-23 10:49:54	0.165	0.02	2,000	79 CIBC	79 CIBC	K

V	2010-02-23 11:15:39	0.165	0.02	2,000	13 Instinet	7 TD Sec	K

V	2010-02-23 11:15:39	0.165	0.02	4,000	13 Instinet	2 RBC	K

V	2010-02-23 11:15:39	0.165	0.02	10,000	13 Instinet	85 Scotia	K

V	2010-02-23 11:15:39	0.165	0.02	5,000	13 Instinet	7 TD Sec	K

V	2010-02-23 11:15:39	0.165	0.02	20,500	13 Instinet	2 RBC	K

V	2010-02-23 11:15:39	0.165	0.02	58,500	13 Instinet	15 UBS	K

V	2010-02-23 10:45:41	0.16	0.015	22,000	15 UBS	7 TD Sec	K

V	2010-02-23 10:45:41	0.16	0.015	30,000	15 UBS	2 RBC	K

V	2010-02-23 10:45:41	0.16	0.015	4,000	15 UBS	1 Anonymous	K

V	2010-02-23 10:45:41	0.16	0.015	6,000	15 UBS	85 Scotia	K

V	2010-02-23 10:45:41	0.16	0.015	5,000	15 UBS	1 Anonymous	K

V	2010-02-23 10:45:41	0.16	0.015	16,000	15 UBS	85 Scotia	K

V	2010-02-23 10:45:41	0.16	0.015	20,000	15 UBS	2 RBC	K

V	2010-02-23 10:45:41	0.16	0.015	1,500	15 UBS	124 Questrade	K

V	2010-02-23 10:45:41	0.16	0.015	40,000	15 UBS	19 Desjardins	K

V	2010-02-23 10:45:41	0.16	0.015	5,000	15 UBS	85 Scotia	K

V	2010-02-23 10:46:26	0.16	0.015	5,000	99 Jitney	85 Scotia	K

V	2010-02-23 10:46:26	0.16	0.015	10,000	99 Jitney	79 CIBC	K

V	2010-02-23 10:46:26	0.16	0.015	5,000	99 Jitney	9 BMO Nesbitt	K

V	2010-02-23 10:46:27	0.16	0.015	1,000	99 Jitney	9 BMO Nesbitt	K

V	2010-02-23 10:46:28	0.16	0.015	9,000	99 Jitney	9 BMO Nesbitt	K

V	2010-02-23 10:46:28	0.16	0.015	1,000	99 Jitney	79 CIBC	K

V	2010-02-23 10:46:28	0.16	0.015	500	99 Jitney	79 CIBC	K

V	2010-02-23 10:46:54	0.16	0.015	20,000	99 Jitney	1 Anonymous	K

V	2010-02-23 10:51:38	0.16	0.015	10,000	99 Jitney	7 TD Sec	K

V	2010-02-23 10:56:06	0.16	0.015	10,000	99 Jitney	79 CIBC	K

V	2010-02-23 10:56:06	0.16	0.015	9,000	99 Jitney	79 CIBC	K

V	2010-02-23 10:56:06	0.16	0.015	19,000	99 Jitney	79 CIBC	K

V	2010-02-23 10:56:39	0.16	0.015	1,000	99 Jitney	1 Anonymous	K

V	2010-02-23 10:56:39	0.16	0.015	8,000	1 Anonymous	1 Anonymous	K

V	2010-02-23 11:12:43	0.16	0.015	2,500	99 Jitney	19 Desjardins	K

V	2010-02-23 11:12:43	0.16	0.015	6,000	15 UBS	19 Desjardins	K

V	2010-02-23 11:29:57	0.16	0.02	100	6 Union	2 RBC	E

V	2010-02-23 11:35:46	0.16	0.015	20,500	15 UBS	7 TD Sec	K

V	2010-02-23 11:35:46	0.16	0.015	24,500	7 TD Sec	7 TD Sec	K

V	2010-02-23 11:38:30	0.16	0.015	23,500	15 UBS	1 Anonymous	K

V	2010-02-23 11:38:30	0.16	0.015	11,500	15 UBS	1 Anonymous	K

V	2010-02-23 11:44:58	0.16	0.015	400	6 Union	85 Scotia	E

V	2010-02-23 11:45:19	0.16	0.015	10,000	15 UBS	79 CIBC	K

V	2010-02-23 11:48:38	0.16	0.015	5,000	99 Jitney	99 Jitney	K

V	2010-02-23 11:48:43	0.16	0.015	28,500	15 UBS	7 TD Sec	K

V	2010-02-23 11:48:43	0.16	0.015	1,500	2 RBC	7 TD Sec	K

V	2010-02-23 11:49:06	0.16	0.015	3,000	2 RBC	7 TD Sec	K

V	2010-02-23 11:49:38	0.16	0.015	3,500	2 RBC	7 TD Sec	K

V	2010-02-23 11:49:38	0.16	0.015	3,500	80 National Bank	7 TD Sec	K

V	2010-02-23 11:51:08	0.16	0.015	10,000	80 National Bank	79 CIBC	K

V	2010-02-23 11:52:55	0.16	0.015	5,500	80 National Bank	7 TD Sec	K

V	2010-02-23 11:52:55	0.16	0.015	2,500	99 Jitney	7 TD Sec	K

V	2010-02-23 11:56:06	0.16	0.015	9,500	1 Anonymous	1 Anonymous	K

V	2010-02-23 11:59:06	0.16	0.015	4,000	79 CIBC	1 Anonymous	K

V	2010-02-23 11:59:06	0.16	0.015	470	79 CIBC	6 Union	E

V	2010-02-23 09:52:38	0.155	0.01	5,500	85 Scotia	33 Canaccord	K

V	2010-02-23 10:05:04	0.155	0.01	33,000	14 ITG	33 Canaccord	K

V	2010-02-23 10:16:51	0.155	0.01	13,000	79 CIBC	79 CIBC	K

V	2010-02-23 10:16:51	0.155	0.01	12,000	79 CIBC	79 CIBC	K

V	2010-02-23 10:39:51	0.155	0.01	5,000	1 Anonymous	33 Canaccord	K

V	2010-02-23 10:40:14	0.155	0.01	4,000	1 Anonymous	33 Canaccord	K

V	2010-02-23 10:40:14	0.155	0.01	3,000	1 Anonymous	1 Anonymous	K

V	2010-02-23 10:40:24	0.155	0.01	5,000	1 Anonymous	80 National Bank	K

V	2010-02-23 10:40:24	0.155	0.01	13,000	1 Anonymous	79 CIBC	K

V	2010-02-23 10:40:24	0.155	0.01	10,000	1 Anonymous	7 TD Sec	K

V	2010-02-23 10:46:28	0.155	0.01	16,500	1 Anonymous	79 CIBC	K

V	2010-02-23 12:00:27	0.155	0.015	412	6 Union	27 Dundee	E

V	2010-02-23 12:03:33	0.155	0.01	3,000	1 Anonymous	46 Macquarie	K

V	2010-02-23 12:59:01	0.155	0.01	10,000	33 Canaccord	33 Canaccord	K

V	2010-02-23 13:01:26	0.155	0.01	30,500	1 Anonymous	1 Anonymous	K

V	2010-02-23 13:01:26	0.155	0.01	20,000	33 Canaccord	1 Anonymous	K

V	2010-02-23 13:01:26	0.155	0.01	20,000	19 Desjardins	1 Anonymous	K

V	2010-02-23 13:01:26	0.155	0.01	30,000	2 RBC	1 Anonymous	K

V	2010-02-23 13:01:26	0.155	0.01	16,000	19 Desjardins	1 Anonymous	K

V	2010-02-23 13:01:26	0.155	0.01	32,000	7 TD Sec	1 Anonymous	K

V	2010-02-23 13:03:30	0.155	0.01	25,000	1 Anonymous	1 Anonymous	K

V	2010-02-23 13:03:31	0.155	0.01	33,000	85 Scotia	1 Anonymous	K

V	2010-02-23 13:40:57	0.155	0.01	500	2 RBC	99 Jitney	K

V	2010-02-23 14:19:50	0.155	0.01	19,500	2 RBC	33 Canaccord	K

V	2010-02-23 14:19:50	0.155	0.01	30,500	85 Scotia	33 Canaccord	K

V	2010-02-23 14:34:39	0.155	0.01	170	6 Union	2 RBC	E

V	2010-02-23 15:08:53	0.155	0.01	69,500	85 Scotia	33 Canaccord	K

V	2010-02-23 15:08:53	0.155	0.01	10,000	85 Scotia	33 Canaccord	K

V	2010-02-23 15:09:26	0.155	0.01	15,000	85 Scotia	33 Canaccord	K

V	2010-02-23 15:10:26	0.155	0.01	3,000	85 Scotia	1 Anonymous	K

V	2010-02-23 15:10:26	0.155	0.01	243	85 Scotia	6 Union	E

V	2010-02-23 15:12:24	0.155	0.01	3,000	7 TD Sec	1 Anonymous	K

V	2010-02-23 15:33:27	0.155	0.01	1,000	7 TD Sec	1 Anonymous	K

V	2010-02-23 15:33:27	0.155	0.01	19,500	7 TD Sec	7 TD Sec	K

V	2010-02-23 15:36:01	0.155	0.01	10,000	81 HSBC	1 Anonymous	K

V	2010-02-23 15:42:07	0.155	0.01	10,000	70 Manulife	1 Anonymous	K

V	2010-02-23 15:53:48	0.155	0.01	3,000	1 Anonymous	1 Anonymous	K

V	2010-02-23 15:53:48	0.155	0.01	4,000	1 Anonymous	33 Canaccord	K

V	2010-02-23 15:54:58	0.155	0.01	20,000	85 Scotia	33 Canaccord	K

V	2010-02-23 15:55:29	0.155	0.01	1,000	2 RBC	33 Canaccord	K

V	2010-02-23 15:58:09	0.155	0.01	8,000	7 TD Sec	1 Anonymous	K

V	2010-02-23 09:30:38	0.15	0.005	2,000	7 TD Sec	1 Anonymous	K

V	2010-02-23 09:30:38	0.15	0.005	10,000	7 TD Sec	2 RBC	K

V	2010-02-23 09:32:57	0.15	0.005	5,000	7 TD Sec	2 RBC	K

V	2010-02-23 09:32:57	0.15	0.005	5,000	2 RBC	2 RBC	K

V	2010-02-23 09:33:25	0.15	0.005	11,000	7 TD Sec	79 CIBC	K

V	2010-02-23 09:34:10	0.15	0.005	10,000	7 TD Sec	79 CIBC	K

V	2010-02-23 09:45:30	0.15	0.005	4,000	79 CIBC	79 CIBC	K

V	2010-02-23 10:00:56	0.15	0.005	6,000	79 CIBC	2 RBC	K

V	2010-02-23 10:00:56	0.15	0.005	3,000	7 TD Sec	2 RBC	K

V	2010-02-23 10:15:19	0.15	0.005	17,000	7 TD Sec	19 Desjardins	K

V	2010-02-23 10:16:30	0.15	0.005	23,000	85 Scotia	99 Jitney	K

V	2010-02-23 10:17:05	0.15	0.005	2,500	1 Anonymous	19 Desjardins	K

V	2010-02-23 10:17:05	0.15	0.005	305	6 Union	19 Desjardins	E

V	2010-02-23 09:30:01	0.145	0.00	1,000	79 CIBC	79 CIBC	KL

V	2010-02-23 09:30:01	0.145	0.00	2,500	79 CIBC	79 CIBC	K

V	2010-02-23 09:30:01	0.145	0.00	500	7 TD Sec	7 TD Sec	K

V	2010-02-23 09:30:01	0.145	0.00	12,500	79 CIBC	7 TD Sec	K

V	2010-02-23 09:30:01	0.145	0.00	1,000	79 CIBC	7 TD Sec	K

V	2010-02-23 09:30:01	0.145	0.00	8,000	79 CIBC	9 BMO Nesbitt	K

V	2010-02-23 09:30:01	0.145	0.00	2,000	2 RBC	9 BMO Nesbitt	K

V	2010-02-23 09:30:01	0.145	0.00	4,000	2 RBC	9 BMO Nesbitt	K

V	2010-02-23 09:30:01	0.145	0.00	2,000	2 RBC	9 BMO Nesbitt	K

V	2010-02-23 09:30:01	0.145	0.00	1,000	2 RBC	9 BMO Nesbitt	K

V	2010-02-23 09:30:01	0.145	0.00	250	6 Union	79 CIBC	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply