Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Feb 16, 2010 05:10PM

Here are all the trades for : FO on 2/ 16/2010.
184 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-02-16 15:59:00 0.20 0.00 25,000 79 CIBC 33 Canaccord K
V 2010-02-16 15:52:48 0.205 0.005 40,500 85 Scotia 7 TD Sec K
V 2010-02-16 15:52:48 0.205 0.005 14,500 85 Scotia 33 Canaccord K
V 2010-02-16 15:52:38 0.205 0.005 385 85 Scotia 6 Union E
V 2010-02-16 15:52:38 0.205 0.005 35,500 85 Scotia 33 Canaccord K
V 2010-02-16 15:52:38 0.205 0.005 3,000 85 Scotia 85 Scotia K
V 2010-02-16 15:52:38 0.205 0.005 500 85 Scotia 145 Woodstone K
V 2010-02-16 15:44:23 0.205 0.005 19,000 79 CIBC 145 Woodstone K
V 2010-02-16 15:43:39 0.205 0.005 1,000 19 Desjardins 145 Woodstone K
V 2010-02-16 15:43:39 0.205 0.005 9,000 19 Desjardins 19 Desjardins K
V 2010-02-16 15:27:26 0.205 0.005 471 85 Scotia 6 Union E
V 2010-02-16 15:27:26 0.205 0.005 1,000 85 Scotia 19 Desjardins K
V 2010-02-16 15:27:26 0.205 0.005 7,000 85 Scotia 33 Canaccord K
V 2010-02-16 15:20:57 0.20 0.00 42,000 1 Anonymous 33 Canaccord K
V 2010-02-16 15:20:43 0.20 0.00 200 2 RBC 6 Union E
V 2010-02-16 15:20:43 0.20 0.00 5,000 1 Anonymous 33 Canaccord K
V 2010-02-16 15:20:43 0.20 0.00 3,000 124 Questrade 33 Canaccord K
V 2010-02-16 15:20:26 0.20 0.00 2,000 124 Questrade 85 Scotia K
V 2010-02-16 15:20:26 0.20 0.00 3,000 14 ITG 85 Scotia K
V 2010-02-16 15:16:14 0.205 0.005 1,500 1 Anonymous 33 Canaccord K
V 2010-02-16 15:16:14 0.205 0.005 8,500 1 Anonymous 33 Canaccord K
V 2010-02-16 15:11:57 0.205 0.005 16,500 1 Anonymous 33 Canaccord K
V 2010-02-16 15:08:02 0.20 0.00 10,000 19 Desjardins 1 Anonymous K
V 2010-02-16 15:08:02 0.20 0.00 7,000 14 ITG 1 Anonymous K
V 2010-02-16 15:08:02 0.20 0.00 2,000 2 RBC 1 Anonymous K
V 2010-02-16 15:08:02 0.20 0.00 9,500 7 TD Sec 1 Anonymous K
V 2010-02-16 15:08:02 0.20 0.00 20,000 1 Anonymous 1 Anonymous K
V 2010-02-16 15:08:02 0.20 0.00 40,000 145 Woodstone 1 Anonymous K
V 2010-02-16 15:08:02 0.20 0.00 10,000 9 BMO Nesbitt 1 Anonymous K
V 2010-02-16 15:08:02 0.20 0.00 500 2 RBC 1 Anonymous K
V 2010-02-16 15:08:02 0.20 0.00 16,000 7 TD Sec 1 Anonymous K
V 2010-02-16 14:50:03 0.205 0.005 9,500 1 Anonymous 33 Canaccord K
V 2010-02-16 14:42:04 0.205 0.005 15,000 79 CIBC 33 Canaccord K
V 2010-02-16 14:12:33 0.205 0.005 500 99 Jitney 33 Canaccord K
V 2010-02-16 14:11:36 0.205 0.005 64,500 99 Jitney 33 Canaccord K
V 2010-02-16 13:53:34 0.205 0.005 300 124 Questrade 6 Union E
V 2010-02-16 13:53:33 0.205 0.005 10,500 124 Questrade 33 Canaccord K
V 2010-02-16 13:42:36 0.205 0.005 10,000 19 Desjardins 33 Canaccord K
V 2010-02-16 13:38:07 0.205 0.005 15,000 1 Anonymous 33 Canaccord K
V 2010-02-16 13:19:55 0.205 0.005 9,000 14 ITG 33 Canaccord K
V 2010-02-16 13:14:34 0.205 0.005 39,000 85 Scotia 33 Canaccord K
V 2010-02-16 13:03:52 0.205 0.005 2,500 79 CIBC 33 Canaccord K
V 2010-02-16 13:03:21 0.205 0.005 49,500 7 TD Sec 33 Canaccord K
V 2010-02-16 13:02:57 0.205 0.005 500 7 TD Sec 99 Jitney K
V 2010-02-16 12:58:32 0.205 0.005 2,500 7 TD Sec 99 Jitney K
V 2010-02-16 12:58:32 0.205 0.005 9,000 7 TD Sec 80 National Bank K
V 2010-02-16 12:55:57 0.20 0.00 20,000 85 Scotia 85 Scotia K
V 2010-02-16 12:55:57 0.20 0.00 84,000 7 TD Sec 85 Scotia K
V 2010-02-16 12:55:57 0.20 0.00 50,000 7 TD Sec 85 Scotia K
V 2010-02-16 12:55:57 0.20 0.00 20,000 145 Woodstone 85 Scotia K
V 2010-02-16 12:55:57 0.20 0.00 105,000 33 Canaccord 85 Scotia K
V 2010-02-16 12:55:57 0.20 0.00 46,000 85 Scotia 85 Scotia K
V 2010-02-16 12:54:32 0.205 0.005 11,000 2 RBC 80 National Bank K
V 2010-02-16 12:54:09 0.205 0.005 1,500 2 RBC 124 Questrade K
V 2010-02-16 12:34:56 0.205 0.005 7,000 7 TD Sec 124 Questrade K
V 2010-02-16 12:27:10 0.205 0.005 4,500 85 Scotia 1 Anonymous K
V 2010-02-16 12:26:57 0.205 0.005 5,000 79 CIBC 1 Anonymous K
V 2010-02-16 12:26:56 0.205 0.005 5,000 1 Anonymous 1 Anonymous K
V 2010-02-16 12:26:48 0.205 0.005 5,000 1 Anonymous 1 Anonymous K
V 2010-02-16 12:26:17 0.205 0.005 10,000 1 Anonymous 1 Anonymous K
V 2010-02-16 12:26:08 0.205 0.005 200 85 Scotia 6 Union E
V 2010-02-16 12:26:08 0.205 0.005 20,500 85 Scotia 1 Anonymous K
V 2010-02-16 12:24:58 0.205 0.005 20,000 1 Anonymous 99 Jitney K
V 2010-02-16 12:24:30 0.205 0.005 10,000 80 National Bank 85 Scotia K
V 2010-02-16 12:24:30 0.205 0.005 5,000 85 Scotia 85 Scotia K
V 2010-02-16 12:24:30 0.205 0.005 5,000 7 TD Sec 85 Scotia K
V 2010-02-16 12:24:30 0.205 0.005 60,000 145 Woodstone 85 Scotia K
V 2010-02-16 12:24:30 0.205 0.005 60,000 1 Anonymous 85 Scotia K
V 2010-02-16 12:24:30 0.205 0.005 50,000 1 Anonymous 85 Scotia K
V 2010-02-16 12:21:16 0.21 0.01 20,000 124 Questrade 79 CIBC K
V 2010-02-16 12:19:43 0.21 0.01 2,000 79 CIBC 79 CIBC K
V 2010-02-16 12:06:50 0.21 0.01 2,000 85 Scotia 79 CIBC K
V 2010-02-16 12:06:50 0.21 0.01 7,000 85 Scotia 33 Canaccord K
V 2010-02-16 12:06:50 0.21 0.01 6,000 85 Scotia 1 Anonymous K
V 2010-02-16 11:58:35 0.21 0.01 425 124 Questrade 6 Union E
V 2010-02-16 11:58:35 0.21 0.01 1,000 124 Questrade 1 Anonymous K
V 2010-02-16 11:45:24 0.21 0.01 30,000 85 Scotia 1 Anonymous K
V 2010-02-16 11:45:20 0.21 0.01 10 85 Scotia 6 Union E
V 2010-02-16 11:45:20 0.21 0.01 13,000 85 Scotia 1 Anonymous K
V 2010-02-16 11:43:37 0.215 0.015 10,000 79 CIBC 79 CIBC K
V 2010-02-16 11:42:33 0.21 0.01 500 85 Scotia 7 TD Sec K
V 2010-02-16 11:42:33 0.21 0.01 15,000 19 Desjardins 7 TD Sec K
V 2010-02-16 11:42:33 0.21 0.01 8,000 19 Desjardins 7 TD Sec K
V 2010-02-16 11:42:33 0.21 0.01 1,500 85 Scotia 7 TD Sec K
V 2010-02-16 11:42:30 0.21 0.01 10,000 85 Scotia 2 RBC K
V 2010-02-16 11:41:42 0.21 0.01 3,000 85 Scotia 7 TD Sec K
V 2010-02-16 11:40:52 0.21 0.01 5,000 85 Scotia 7 TD Sec K
V 2010-02-16 11:17:35 0.21 0.01 10,500 85 Scotia 99 Jitney K
V 2010-02-16 11:17:35 0.21 0.01 13,500 80 National Bank 99 Jitney K
V 2010-02-16 11:17:15 0.21 0.01 6,500 80 National Bank 7 TD Sec K
V 2010-02-16 11:17:15 0.21 0.01 8,500 1 Anonymous 7 TD Sec K
V 2010-02-16 11:13:02 0.215 0.015 5,000 64 Octagon 145 Woodstone K
V 2010-02-16 11:05:36 0.215 0.015 4,500 85 Scotia 145 Woodstone K
V 2010-02-16 11:05:36 0.215 0.015 500 85 Scotia 2 RBC K
V 2010-02-16 10:53:10 0.21 0.01 2,000 1 Anonymous 19 Desjardins K
V 2010-02-16 10:51:24 0.21 0.01 18,000 1 Anonymous 7 TD Sec K
V 2010-02-16 10:42:59 0.215 0.015 9,500 9 BMO Nesbitt 2 RBC K
V 2010-02-16 10:42:07 0.21 0.01 21,500 1 Anonymous 1 Anonymous K
V 2010-02-16 10:38:27 0.215 0.015 10,000 85 Scotia 2 RBC K
V 2010-02-16 10:37:50 0.21 0.01 2,500 99 Jitney 33 Canaccord K
V 2010-02-16 10:37:48 0.21 0.01 25,000 7 TD Sec 33 Canaccord K
V 2010-02-16 10:37:42 0.21 0.01 50,000 85 Scotia 33 Canaccord K
V 2010-02-16 10:34:52 0.21 0.01 10,000 19 Desjardins 33 Canaccord K
V 2010-02-16 10:34:51 0.21 0.01 12,000 7 TD Sec 33 Canaccord K
V 2010-02-16 10:34:35 0.21 0.01 20,000 85 Scotia 33 Canaccord K
V 2010-02-16 10:31:35 0.21 0.01 20,000 124 Questrade 33 Canaccord K
V 2010-02-16 10:31:16 0.21 0.01 200 6 Union 72 Credit Suisse E
V 2010-02-16 10:31:16 0.21 0.01 250 6 Union 2 RBC E
V 2010-02-16 10:30:37 0.21 0.01 6,000 79 CIBC 33 Canaccord K
V 2010-02-16 10:30:37 0.21 0.01 1,000 79 CIBC 79 CIBC K
V 2010-02-16 10:29:57 0.21 0.01 8,000 85 Scotia 79 CIBC K
V 2010-02-16 10:29:57 0.21 0.01 9,500 85 Scotia 7 TD Sec K
V 2010-02-16 10:29:57 0.21 0.01 50,000 85 Scotia 124 Questrade K
V 2010-02-16 10:29:57 0.21 0.01 100,000 85 Scotia 15 UBS K
V 2010-02-16 10:29:57 0.21 0.01 50,000 85 Scotia 33 Canaccord K
V 2010-02-16 10:29:57 0.21 0.01 4,000 85 Scotia 79 CIBC K
V 2010-02-16 10:29:57 0.21 0.01 10,000 85 Scotia 2 RBC K
V 2010-02-16 10:29:57 0.21 0.01 9,500 85 Scotia 2 RBC K
V 2010-02-16 10:29:57 0.21 0.01 2,500 85 Scotia 72 Credit Suisse K
V 2010-02-16 10:29:57 0.21 0.01 500 85 Scotia 72 Credit Suisse K
V 2010-02-16 10:29:57 0.21 0.01 5,000 85 Scotia 2 RBC K
V 2010-02-16 10:29:57 0.21 0.01 6,000 85 Scotia 19 Desjardins K
V 2010-02-16 10:29:57 0.21 0.01 10,000 85 Scotia 80 National Bank K
V 2010-02-16 10:29:57 0.21 0.01 15,000 85 Scotia 7 TD Sec K
V 2010-02-16 10:29:57 0.21 0.01 30,000 85 Scotia 145 Woodstone K
V 2010-02-16 10:29:57 0.21 0.01 40,000 85 Scotia 145 Woodstone K
V 2010-02-16 10:29:57 0.21 0.01 50,000 85 Scotia 1 Anonymous K
V 2010-02-16 10:26:32 0.205 0.005 48,000 85 Scotia 33 Canaccord K
V 2010-02-16 10:25:31 0.205 0.005 9,000 85 Scotia 33 Canaccord K
V 2010-02-16 10:20:30 0.205 0.005 21,000 85 Scotia 33 Canaccord K
V 2010-02-16 10:20:13 0.205 0.005 5,000 85 Scotia 2 RBC K
V 2010-02-16 10:19:07 0.205 0.005 5,000 85 Scotia 7 TD Sec K
V 2010-02-16 10:19:07 0.205 0.005 11,000 85 Scotia 33 Canaccord K
V 2010-02-16 10:19:07 0.205 0.005 2,000 85 Scotia 1 Anonymous K
V 2010-02-16 10:16:35 0.205 0.005 250 85 Scotia 6 Union E
V 2010-02-16 10:16:35 0.205 0.005 9,500 85 Scotia 1 Anonymous K
V 2010-02-16 10:16:32 0.205 0.005 500 79 CIBC 1 Anonymous K
V 2010-02-16 10:16:29 0.205 0.005 7,000 79 CIBC 1 Anonymous K
V 2010-02-16 10:16:26 0.205 0.005 7,000 79 CIBC 1 Anonymous K
V 2010-02-16 10:16:18 0.205 0.005 6,000 79 CIBC 1 Anonymous K
V 2010-02-16 10:16:13 0.205 0.005 7,000 79 CIBC 1 Anonymous K
V 2010-02-16 10:16:11 0.205 0.005 7,000 79 CIBC 1 Anonymous K
V 2010-02-16 10:15:05 0.205 0.005 4,000 1 Anonymous 1 Anonymous K
V 2010-02-16 10:14:00 0.20 0.00 4,000 85 Scotia 85 Scotia K
V 2010-02-16 10:12:34 0.205 0.005 1,000 1 Anonymous 85 Scotia K
V 2010-02-16 10:10:54 0.205 0.005 43,000 7 TD Sec 7 TD Sec K
V 2010-02-16 10:10:54 0.205 0.005 2,000 1 Anonymous 7 TD Sec K
V 2010-02-16 10:03:39 0.205 0.005 250 6 Union 2 RBC E
V 2010-02-16 10:00:58 0.205 0.005 2,000 1 Anonymous 33 Canaccord K
V 2010-02-16 09:59:36 0.205 0.005 47,500 1 Anonymous 33 Canaccord K
V 2010-02-16 09:59:36 0.205 0.005 8,000 1 Anonymous 19 Desjardins K
V 2010-02-16 09:59:36 0.205 0.005 8,500 1 Anonymous 2 RBC K
V 2010-02-16 09:59:36 0.205 0.005 2,000 1 Anonymous 9 BMO Nesbitt K
V 2010-02-16 09:59:36 0.205 0.005 14,000 1 Anonymous 7 TD Sec K
V 2010-02-16 09:59:36 0.205 0.005 20,000 1 Anonymous 145 Woodstone K
V 2010-02-16 09:56:34 0.205 0.005 10,000 85 Scotia 145 Woodstone K
V 2010-02-16 09:55:00 0.205 0.005 50,000 33 Canaccord 33 Canaccord K
V 2010-02-16 09:55:00 0.205 0.005 50,000 33 Canaccord 33 Canaccord K
V 2010-02-16 09:48:43 0.205 0.005 10,000 85 Scotia 145 Woodstone K
V 2010-02-16 09:42:51 0.20 0.00 10,000 33 Canaccord 33 Canaccord K
V 2010-02-16 09:42:51 0.20 0.00 2,000 7 TD Sec 33 Canaccord K
V 2010-02-16 09:41:48 0.20 0.00 8,000 7 TD Sec 79 CIBC K
V 2010-02-16 09:41:48 0.20 0.00 9,000 85 Scotia 79 CIBC K
V 2010-02-16 09:36:10 0.205 0.005 50,000 85 Scotia 19 Desjardins K
V 2010-02-16 09:36:06 0.205 0.005 50,000 85 Scotia 85 Scotia K
V 2010-02-16 09:32:09 0.20 0.00 33,000 85 Scotia 33 Canaccord K
V 2010-02-16 09:31:53 0.20 0.00 50,000 85 Scotia 33 Canaccord K
V 2010-02-16 09:31:50 0.20 0.00 50,000 85 Scotia 33 Canaccord K
V 2010-02-16 09:31:46 0.20 0.00 374 85 Scotia 6 Union E
V 2010-02-16 09:31:46 0.20 0.00 60,000 85 Scotia 33 Canaccord K
V 2010-02-16 09:31:46 0.20 0.00 5,000 85 Scotia 2 RBC K
V 2010-02-16 09:30:01 0.20 0.00 350 124 Questrade 6 Union E
V 2010-02-16 09:30:01 0.20 0.00 10,000 85 Scotia 33 Canaccord K
V 2010-02-16 09:30:01 0.20 0.00 1,500 9 BMO Nesbitt 33 Canaccord K
V 2010-02-16 09:30:01 0.20 0.00 500 124 Questrade 33 Canaccord K
V 2010-02-16 09:30:01 0.20 0.00 10,000 79 CIBC 33 Canaccord K
V 2010-02-16 09:30:01 0.20 0.00 5,500 79 CIBC 33 Canaccord K
V 2010-02-16 09:30:01 0.20 0.00 4,500 79 CIBC 7 TD Sec K
V 2010-02-16 09:30:01 0.20 0.00 10,000 79 CIBC 7 TD Sec K
V 2010-02-16 09:30:01 0.20 0.00 4,500 79 CIBC 7 TD Sec K
V 2010-02-16 09:30:01 0.20 0.00 15,000 79 CIBC 1 Anonymous K
V 2010-02-16 09:30:01 0.20 0.00 3,000 7 TD Sec 7 TD Sec K
V 2010-02-16 09:30:01 0.20 0.00 10,000 79 CIBC 79 CIBC K
V 2010-02-16 09:30:01 0.20 0.00 500 79 CIBC 79 CIBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply