Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

No such message found

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Jan 08, 2010 04:27PM

Here are all the trades for : FO on 1/ 8/2010.

308 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-01-08 15:59:47	0.205	-0.015	5,000	80 National Bank	79 CIBC	K

V	2010-01-08 15:59:39	0.205	-0.015	11,500	80 National Bank	79 CIBC	K

V	2010-01-08 15:59:39	0.205	-0.015	8,500	79 CIBC	79 CIBC	K

V	2010-01-08 15:59:28	0.205	-0.015	40,500	79 CIBC	33 Canaccord	K

V	2010-01-08 15:59:28	0.205	-0.015	3,000	2 RBC	33 Canaccord	K

V	2010-01-08 15:59:28	0.205	-0.015	6,500	33 Canaccord	33 Canaccord	K

V	2010-01-08 15:58:28	0.205	-0.015	2,000	33 Canaccord	99 Jitney	K

V	2010-01-08 15:58:25	0.205	-0.015	500	33 Canaccord	99 Jitney	K

V	2010-01-08 15:58:04	0.21	-0.01	10,000	99 Jitney	2 RBC	K

V	2010-01-08 15:57:49	0.21	-0.01	19,000	7 TD Sec	7 TD Sec	K

V	2010-01-08 15:57:49	0.21	-0.01	10,000	7 TD Sec	7 TD Sec	K

V	2010-01-08 15:56:16	0.21	-0.01	200	99 Jitney	6 Union	E

V	2010-01-08 15:56:16	0.21	-0.01	4,500	99 Jitney	99 Jitney	K

V	2010-01-08 15:51:54	0.21	-0.01	28	85 Scotia	6 Union	E

V	2010-01-08 15:51:53	0.21	-0.01	11,500	85 Scotia	2 RBC	K

V	2010-01-08 15:51:53	0.21	-0.01	10,000	85 Scotia	81 HSBC	K

V	2010-01-08 15:51:53	0.21	-0.01	2,500	85 Scotia	7 TD Sec	K

V	2010-01-08 15:45:58	0.21	-0.01	5,000	79 CIBC	7 TD Sec	K

V	2010-01-08 15:28:17	0.21	-0.01	5,000	79 CIBC	79 CIBC	K

V	2010-01-08 15:28:17	0.21	-0.01	2,500	79 CIBC	7 TD Sec	K

V	2010-01-08 15:28:17	0.21	-0.01	2,500	79 CIBC	2 RBC	K

V	2010-01-08 15:28:16	0.21	-0.01	10,000	79 CIBC	79 CIBC	K

V	2010-01-08 15:28:15	0.21	-0.01	10,000	79 CIBC	79 CIBC	K

V	2010-01-08 15:26:05	0.205	-0.015	1,000	79 CIBC	79 CIBC	K

V	2010-01-08 15:19:17	0.21	-0.01	20,000	99 Jitney	99 Jitney	K

V	2010-01-08 15:19:17	0.21	-0.01	1,000	99 Jitney	99 Jitney	K

V	2010-01-08 15:19:17	0.21	-0.01	5,000	99 Jitney	99 Jitney	K

V	2010-01-08 15:19:17	0.21	-0.01	8,000	99 Jitney	99 Jitney	K

V	2010-01-08 15:19:17	0.21	-0.01	4,000	99 Jitney	99 Jitney	K

V	2010-01-08 15:19:17	0.21	-0.01	2,000	99 Jitney	2 RBC	K

V	2010-01-08 15:05:55	0.21	-0.01	1,500	79 CIBC	2 RBC	K

V	2010-01-08 15:05:55	0.21	-0.01	25,000	79 CIBC	80 National Bank	K

V	2010-01-08 15:05:55	0.21	-0.01	8,500	79 CIBC	9 BMO Nesbitt	K

V	2010-01-08 15:00:24	0.21	-0.01	500	85 Scotia	9 BMO Nesbitt	K

V	2010-01-08 14:45:56	0.21	-0.01	1,000	85 Scotia	9 BMO Nesbitt	K

V	2010-01-08 14:43:13	0.21	-0.01	25,000	79 CIBC	85 Scotia	K

V	2010-01-08 14:37:53	0.21	-0.01	9,500	79 CIBC	2 RBC	K

V	2010-01-08 14:37:53	0.21	-0.01	500	79 CIBC	7 TD Sec	K

V	2010-01-08 14:37:45	0.21	-0.01	5,500	79 CIBC	7 TD Sec	K

V	2010-01-08 14:37:45	0.21	-0.01	4,500	79 CIBC	80 National Bank	K

V	2010-01-08 14:37:43	0.21	-0.01	10,000	79 CIBC	80 National Bank	K

V	2010-01-08 14:37:43	0.21	-0.01	10,000	79 CIBC	80 National Bank	K

V	2010-01-08 14:26:55	0.21	-0.01	5,000	85 Scotia	85 Scotia	K

V	2010-01-08 14:24:21	0.21	-0.015	125	2 RBC	6 Union	E

V	2010-01-08 14:16:48	0.205	-0.015	8,500	7 TD Sec	9 BMO Nesbitt	K

V	2010-01-08 14:16:48	0.205	-0.015	23,500	85 Scotia	9 BMO Nesbitt	K

V	2010-01-08 14:03:02	0.21	-0.01	4,000	7 TD Sec	7 TD Sec	K

V	2010-01-08 13:59:55	0.205	-0.015	20,000	85 Scotia	58 Qtrade	K

V	2010-01-08 13:58:36	0.21	-0.01	5,000	39 Merrill Lynch	80 National Bank	K

V	2010-01-08 13:58:11	0.21	-0.01	10,000	79 CIBC	79 CIBC	K

V	2010-01-08 13:58:11	0.21	-0.01	15,000	79 CIBC	79 CIBC	K

V	2010-01-08 13:58:11	0.21	-0.01	10,000	79 CIBC	80 National Bank	K

V	2010-01-08 13:37:00	0.21	-0.01	10,000	79 CIBC	79 CIBC	K

V	2010-01-08 13:13:41	0.21	-0.01	300	99 Jitney	6 Union	E

V	2010-01-08 13:13:41	0.21	-0.01	500	99 Jitney	80 National Bank	K

V	2010-01-08 12:57:59	0.21	-0.01	100	19 Desjardins	6 Union	E

V	2010-01-08 12:57:24	0.21	-0.01	1,500	33 Canaccord	33 Canaccord	K

V	2010-01-08 12:57:24	0.21	-0.01	8,500	33 Canaccord	80 National Bank	K

V	2010-01-08 12:24:28	0.205	-0.015	300	6 Union	85 Scotia	E

V	2010-01-08 12:24:28	0.205	-0.015	1,000	85 Scotia	85 Scotia	K

V	2010-01-08 12:20:22	0.205	-0.015	11,000	33 Canaccord	33 Canaccord	K

V	2010-01-08 12:10:12	0.205	-0.015	1,000	7 TD Sec	7 TD Sec	K

V	2010-01-08 12:10:12	0.205	-0.015	4,000	7 TD Sec	7 TD Sec	K

V	2010-01-08 12:07:14	0.205	-0.015	100	6 Union	99 Jitney	E

V	2010-01-08 12:07:14	0.205	-0.015	1,000	7 TD Sec	99 Jitney	K

V	2010-01-08 12:06:56	0.205	-0.015	2,000	7 TD Sec	99 Jitney	K

V	2010-01-08 12:06:09	0.205	-0.015	2,000	7 TD Sec	99 Jitney	K

V	2010-01-08 12:05:46	0.205	-0.015	10,000	7 TD Sec	99 Jitney	K

V	2010-01-08 12:04:54	0.21	-0.01	300	81 HSBC	6 Union	E

V	2010-01-08 12:04:54	0.21	-0.01	500	81 HSBC	80 National Bank	K

V	2010-01-08 12:04:25	0.20	-0.02	15,500	2 RBC	2 RBC	K

V	2010-01-08 12:04:25	0.205	-0.015	1,500	7 TD Sec	2 RBC	K

V	2010-01-08 12:00:28	0.21	-0.01	5,000	1 Anonymous	80 National Bank	K

V	2010-01-08 11:47:55	0.205	-0.015	1,500	7 TD Sec	99 Jitney	K

V	2010-01-08 11:46:37	0.205	-0.015	4,000	9 BMO Nesbitt	99 Jitney	K

V	2010-01-08 11:45:38	0.205	-0.015	2,500	7 TD Sec	99 Jitney	K

V	2010-01-08 11:44:03	0.205	-0.015	7,500	7 TD Sec	9 BMO Nesbitt	K

V	2010-01-08 11:42:33	0.205	-0.015	7,500	2 RBC	9 BMO Nesbitt	K

V	2010-01-08 11:42:33	0.205	-0.015	5,000	2 RBC	9 BMO Nesbitt	K

V	2010-01-08 11:41:26	0.21	-0.01	200	81 HSBC	6 Union	E

V	2010-01-08 11:41:26	0.21	-0.01	5,000	81 HSBC	80 National Bank	K

V	2010-01-08 11:35:14	0.205	-0.015	100	6 Union	99 Jitney	E

V	2010-01-08 11:35:14	0.205	-0.015	5,000	2 RBC	1 Anonymous	K

V	2010-01-08 11:32:30	0.205	-0.015	100	99 Jitney	6 Union	E

V	2010-01-08 11:32:30	0.205	-0.015	6,000	2 RBC	1 Anonymous	K

V	2010-01-08 11:32:30	0.205	-0.015	3,000	85 Scotia	1 Anonymous	K

V	2010-01-08 11:32:30	0.205	-0.015	26,000	2 RBC	1 Anonymous	K

V	2010-01-08 11:08:25	0.21	-0.01	10,000	81 HSBC	80 National Bank	K

V	2010-01-08 11:07:40	0.21	-0.01	5,500	2 RBC	2 RBC	K

V	2010-01-08 11:07:15	0.205	-0.015	1,500	2 RBC	79 CIBC	K

V	2010-01-08 11:06:06	0.205	-0.015	2,500	85 Scotia	79 CIBC	K

V	2010-01-08 11:06:06	0.205	-0.015	7,500	85 Scotia	99 Jitney	K

V	2010-01-08 11:05:22	0.205	-0.015	2,500	79 CIBC	99 Jitney	K

V	2010-01-08 11:05:22	0.205	-0.015	7,500	79 CIBC	99 Jitney	K

V	2010-01-08 11:04:29	0.205	-0.015	2,500	85 Scotia	99 Jitney	K

V	2010-01-08 11:04:29	0.205	-0.015	16,000	85 Scotia	99 Jitney	K

V	2010-01-08 11:04:29	0.205	-0.015	1,500	85 Scotia	79 CIBC	K

V	2010-01-08 11:03:03	0.205	-0.015	13,500	85 Scotia	79 CIBC	K

V	2010-01-08 11:03:03	0.205	-0.015	1,500	85 Scotia	1 Anonymous	K

V	2010-01-08 11:01:54	0.20	-0.02	5,500	9 BMO Nesbitt	79 CIBC	K

V	2010-01-08 11:01:52	0.205	-0.015	25,000	79 CIBC	1 Anonymous	K

V	2010-01-08 11:01:52	0.205	-0.015	3,000	85 Scotia	1 Anonymous	K

V	2010-01-08 11:01:52	0.205	-0.015	8,000	99 Jitney	1 Anonymous	K

V	2010-01-08 11:01:52	0.205	-0.015	50,000	2 RBC	1 Anonymous	K

V	2010-01-08 11:01:52	0.205	-0.015	15,000	2 RBC	1 Anonymous	K

V	2010-01-08 11:01:52	0.205	-0.015	8,000	85 Scotia	1 Anonymous	K

V	2010-01-08 11:01:52	0.205	-0.015	10,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 11:01:52	0.205	-0.015	2,000	85 Scotia	1 Anonymous	K

V	2010-01-08 10:53:50	0.205	-0.015	8,500	79 CIBC	79 CIBC	K

V	2010-01-08 10:53:50	0.205	-0.015	11,500	85 Scotia	79 CIBC	K

V	2010-01-08 10:53:48	0.21	-0.01	31,000	2 RBC	80 National Bank	K

V	2010-01-08 10:46:37	0.205	-0.015	41,500	79 CIBC	79 CIBC	K

V	2010-01-08 10:43:59	0.205	-0.015	1,500	85 Scotia	79 CIBC	K

V	2010-01-08 10:43:53	0.205	-0.015	25,000	79 CIBC	79 CIBC	K

V	2010-01-08 10:43:53	0.205	-0.015	20,000	2 RBC	79 CIBC	K

V	2010-01-08 10:43:35	0.21	-0.01	400	2 RBC	6 Union	E

V	2010-01-08 10:43:35	0.21	-0.01	9,500	99 Jitney	79 CIBC	K

V	2010-01-08 10:42:14	0.21	-0.01	500	99 Jitney	58 Qtrade	K

V	2010-01-08 10:42:14	0.21	-0.01	4,000	99 Jitney	58 Qtrade	K

V	2010-01-08 10:42:14	0.21	-0.01	1,500	85 Scotia	58 Qtrade	K

V	2010-01-08 10:39:42	0.21	-0.01	8,000	85 Scotia	99 Jitney	K

V	2010-01-08 10:39:35	0.21	-0.01	1,500	85 Scotia	99 Jitney	K

V	2010-01-08 10:39:35	0.21	-0.01	3,500	85 Scotia	99 Jitney	K

V	2010-01-08 10:39:30	0.21	-0.01	7,500	85 Scotia	1 Anonymous	K

V	2010-01-08 10:39:30	0.21	-0.01	147,500	2 RBC	1 Anonymous	K

V	2010-01-08 10:39:30	0.21	-0.01	14,500	85 Scotia	1 Anonymous	K

V	2010-01-08 10:39:30	0.21	-0.01	18,000	85 Scotia	1 Anonymous	K

V	2010-01-08 10:39:30	0.21	-0.01	10,000	2 RBC	1 Anonymous	K

V	2010-01-08 10:39:30	0.21	-0.01	5,000	99 Jitney	1 Anonymous	K

V	2010-01-08 10:39:30	0.21	-0.01	296,500	79 CIBC	1 Anonymous	K

V	2010-01-08 10:39:30	0.21	-0.01	500	89 Raymond James	1 Anonymous	K

V	2010-01-08 10:38:34	0.215	-0.005	16,000	7 TD Sec	99 Jitney	K

V	2010-01-08 10:38:34	0.215	-0.005	3,500	7 TD Sec	79 CIBC	K

V	2010-01-08 10:36:01	0.21	-0.01	3,500	79 CIBC	79 CIBC	K

V	2010-01-08 10:35:46	0.215	-0.005	30,000	85 Scotia	15 UBS	K

V	2010-01-08 10:35:24	0.215	-0.005	6,000	85 Scotia	79 CIBC	K

V	2010-01-08 10:35:22	0.215	-0.005	10,000	85 Scotia	85 Scotia	K

V	2010-01-08 10:34:14	0.215	-0.005	24,000	85 Scotia	9 BMO Nesbitt	K

V	2010-01-08 10:29:15	0.22	0.00	1,000	99 Jitney	33 Canaccord	K

V	2010-01-08 10:29:00	0.215	-0.005	13,500	59 PI	79 CIBC	K

V	2010-01-08 10:29:00	0.215	-0.005	20,000	59 PI	33 Canaccord	K

V	2010-01-08 10:29:00	0.215	-0.005	12,000	59 PI	99 Jitney	K

V	2010-01-08 10:28:39	0.215	-0.005	200	2 RBC	6 Union	E

V	2010-01-08 10:28:39	0.215	-0.005	8,000	2 RBC	99 Jitney	K

V	2010-01-08 10:28:39	0.215	-0.005	14,000	2 RBC	85 Scotia	K

V	2010-01-08 10:28:39	0.215	-0.005	1,000	2 RBC	85 Scotia	K

V	2010-01-08 10:26:34	0.21	-0.01	14,000	89 Raymond James	33 Canaccord	K

V	2010-01-08 10:26:34	0.21	-0.01	4,000	79 CIBC	33 Canaccord	K

V	2010-01-08 10:25:34	0.21	-0.01	6,000	79 CIBC	2 RBC	K

V	2010-01-08 10:25:30	0.21	-0.01	50,000	79 CIBC	7 TD Sec	K

V	2010-01-08 10:25:15	0.21	-0.01	1,000	79 CIBC	99 Jitney	K

V	2010-01-08 10:25:15	0.21	-0.01	22,000	79 CIBC	79 CIBC	K

V	2010-01-08 10:25:15	0.21	-0.01	17,000	79 CIBC	99 Jitney	K

V	2010-01-08 10:24:27	0.21	-0.01	3,000	79 CIBC	99 Jitney	K

V	2010-01-08 10:24:26	0.21	-0.01	20,000	79 CIBC	99 Jitney	K

V	2010-01-08 10:24:25	0.21	-0.01	6,500	79 CIBC	79 CIBC	K

V	2010-01-08 10:24:23	0.21	-0.01	15,000	15 UBS	15 UBS	K

V	2010-01-08 10:24:23	0.21	-0.01	170,500	79 CIBC	15 UBS	K

V	2010-01-08 10:24:23	0.21	-0.01	50,500	79 CIBC	15 UBS	K

V	2010-01-08 10:24:17	0.215	-0.005	200	79 CIBC	6 Union	E

V	2010-01-08 10:24:17	0.215	-0.005	8,000	79 CIBC	79 CIBC	K

V	2010-01-08 10:21:36	0.215	-0.005	5,000	19 Desjardins	85 Scotia	K

V	2010-01-08 10:20:41	0.21	-0.01	4,000	79 CIBC	79 CIBC	K

V	2010-01-08 10:20:40	0.215	-0.005	238	5 Penson	6 Union	E

V	2010-01-08 10:20:39	0.215	-0.005	5,000	5 Penson	85 Scotia	K

V	2010-01-08 10:20:39	0.215	-0.005	48,000	5 Penson	7 TD Sec	K

V	2010-01-08 10:20:39	0.215	-0.005	30,000	5 Penson	79 CIBC	K

V	2010-01-08 10:20:39	0.215	-0.005	7,000	5 Penson	7 TD Sec	K

V	2010-01-08 10:19:53	0.21	-0.01	4,000	79 CIBC	79 CIBC	K

V	2010-01-08 10:19:51	0.21	-0.01	10,000	79 CIBC	99 Jitney	K

V	2010-01-08 10:19:51	0.21	-0.01	15,000	79 CIBC	99 Jitney	K

V	2010-01-08 10:17:31	0.21	-0.01	16,000	79 CIBC	79 CIBC	K

V	2010-01-08 10:17:29	0.215	-0.005	200	2 RBC	6 Union	E

V	2010-01-08 10:17:29	0.215	-0.005	3,000	2 RBC	7 TD Sec	K

V	2010-01-08 10:17:29	0.215	-0.005	5,000	2 RBC	99 Jitney	K

V	2010-01-08 10:17:29	0.215	-0.005	15,000	2 RBC	2 RBC	K

V	2010-01-08 10:16:02	0.21	-0.01	5,000	79 CIBC	85 Scotia	K

V	2010-01-08 10:06:53	0.21	-0.01	5,000	79 CIBC	2 RBC	K

V	2010-01-08 10:03:51	0.21	-0.01	4,000	79 CIBC	79 CIBC	K

V	2010-01-08 10:03:02	0.21	-0.01	400	6 Union	2 RBC	E

V	2010-01-08 10:03:02	0.21	-0.01	500	79 CIBC	2 RBC	K

V	2010-01-08 10:01:13	0.21	-0.01	500	79 CIBC	79 CIBC	K

V	2010-01-08 10:01:04	0.21	-0.01	15,000	79 CIBC	79 CIBC	K

V	2010-01-08 09:58:16	0.21	-0.01	5,000	79 CIBC	99 Jitney	K

V	2010-01-08 09:58:14	0.21	-0.01	5,000	79 CIBC	89 Raymond James	K

V	2010-01-08 09:58:03	0.21	-0.01	25,500	79 CIBC	1 Anonymous	K

V	2010-01-08 09:58:03	0.21	-0.01	1,000	79 CIBC	99 Jitney	K

V	2010-01-08 09:58:03	0.21	-0.01	20,000	79 CIBC	145 Woodstone	K

V	2010-01-08 09:58:03	0.21	-0.01	4,000	79 CIBC	85 Scotia	K

V	2010-01-08 09:58:03	0.21	-0.01	10,000	79 CIBC	7 TD Sec	K

V	2010-01-08 09:57:52	0.21	-0.01	3,000	79 CIBC	7 TD Sec	K

V	2010-01-08 09:57:52	0.205	-0.015	5,000	79 CIBC	99 Jitney	K

V	2010-01-08 09:57:52	0.205	-0.015	4,500	79 CIBC	79 CIBC	K

V	2010-01-08 09:57:52	0.205	-0.015	4,000	79 CIBC	99 Jitney	K

V	2010-01-08 09:57:52	0.205	-0.015	20,000	79 CIBC	99 Jitney	K

V	2010-01-08 09:57:52	0.205	-0.015	20,000	79 CIBC	99 Jitney	K

V	2010-01-08 09:57:52	0.205	-0.015	10,000	79 CIBC	33 Canaccord	K

V	2010-01-08 09:57:52	0.205	-0.015	10,000	79 CIBC	79 CIBC	K

V	2010-01-08 09:57:40	0.205	-0.015	14,000	85 Scotia	79 CIBC	K

V	2010-01-08 09:56:53	0.205	-0.015	1,000	85 Scotia	79 CIBC	K

V	2010-01-08 09:56:53	0.205	-0.015	10,000	85 Scotia	79 CIBC	K

V	2010-01-08 09:54:05	0.205	-0.015	10,000	33 Canaccord	33 Canaccord	K

V	2010-01-08 09:52:16	0.20	-0.02	13,000	19 Desjardins	19 Desjardins	K

V	2010-01-08 09:49:36	0.205	-0.015	1,000	9 BMO Nesbitt	19 Desjardins	K

V	2010-01-08 09:49:36	0.205	-0.015	1,000	99 Jitney	19 Desjardins	K

V	2010-01-08 09:47:12	0.205	-0.015	15,000	85 Scotia	99 Jitney	K

V	2010-01-08 09:47:12	0.205	-0.015	12,500	85 Scotia	79 CIBC	K

V	2010-01-08 09:47:12	0.205	-0.015	8,000	85 Scotia	15 UBS	K

V	2010-01-08 09:46:32	0.20	-0.02	15,000	9 BMO Nesbitt	79 CIBC	K

V	2010-01-08 09:46:28	0.205	-0.015	31,000	85 Scotia	15 UBS	K

V	2010-01-08 09:46:13	0.205	-0.015	5,000	2 RBC	15 UBS	K

V	2010-01-08 09:46:06	0.205	-0.015	16,000	85 Scotia	15 UBS	K

V	2010-01-08 09:45:54	0.205	-0.015	7,500	85 Scotia	79 CIBC	K

V	2010-01-08 09:45:54	0.205	-0.015	10,000	85 Scotia	2 RBC	K

V	2010-01-08 09:45:54	0.205	-0.015	82,500	85 Scotia	15 UBS	K

V	2010-01-08 09:45:16	0.205	-0.015	350	124 Questrade	6 Union	E

V	2010-01-08 09:45:16	0.205	-0.015	6,500	124 Questrade	15 UBS	K

V	2010-01-08 09:45:16	0.205	-0.015	10,000	85 Scotia	15 UBS	K

V	2010-01-08 09:44:23	0.20	-0.02	4,000	9 BMO Nesbitt	79 CIBC	K

V	2010-01-08 09:44:22	0.205	-0.015	10,000	7 TD Sec	15 UBS	K

V	2010-01-08 09:44:22	0.205	-0.015	45,000	89 Raymond James	15 UBS	K

V	2010-01-08 09:43:11	0.205	-0.015	5,000	89 Raymond James	2 RBC	K

V	2010-01-08 09:43:11	0.205	-0.015	5,000	99 Jitney	2 RBC	K

V	2010-01-08 09:42:58	0.205	-0.015	7,500	99 Jitney	79 CIBC	K

V	2010-01-08 09:41:39	0.21	-0.01	7,000	2 RBC	7 TD Sec	K

V	2010-01-08 09:41:39	0.21	-0.01	2,000	2 RBC	85 Scotia	K

V	2010-01-08 09:40:51	0.205	-0.015	2,500	99 Jitney	85 Scotia	K

V	2010-01-08 09:40:51	0.21	-0.01	2,500	89 Raymond James	85 Scotia	K

V	2010-01-08 09:40:14	0.21	-0.01	5,000	89 Raymond James	19 Desjardins	K

V	2010-01-08 09:37:27	0.21	-0.01	10,000	89 Raymond James	19 Desjardins	K

V	2010-01-08 09:35:32	0.21	-0.01	7,500	89 Raymond James	7 TD Sec	K

V	2010-01-08 09:34:49	0.21	-0.01	20,000	89 Raymond James	2 RBC	K

V	2010-01-08 09:34:02	0.21	-0.01	30,000	79 CIBC	79 CIBC	K

V	2010-01-08 09:34:02	0.21	-0.01	20,000	79 CIBC	99 Jitney	K

V	2010-01-08 09:32:56	0.205	-0.015	5,000	99 Jitney	99 Jitney	K

V	2010-01-08 09:32:53	0.20	-0.02	15,000	15 UBS	15 UBS	K

V	2010-01-08 09:32:53	0.20	-0.02	30,500	9 BMO Nesbitt	15 UBS	K

V	2010-01-08 09:32:53	0.20	-0.02	10,000	9 BMO Nesbitt	15 UBS	K

V	2010-01-08 09:32:53	0.20	-0.02	20,000	7 TD Sec	15 UBS	K

V	2010-01-08 09:32:53	0.20	-0.02	26,000	7 TD Sec	15 UBS	K

V	2010-01-08 09:32:53	0.20	-0.02	33,000	7 TD Sec	15 UBS	K

V	2010-01-08 09:32:53	0.20	-0.02	2,500	7 TD Sec	15 UBS	K

V	2010-01-08 09:32:40	0.205	-0.015	8,000	79 CIBC	79 CIBC	K

V	2010-01-08 09:32:40	0.205	-0.015	42,000	79 CIBC	15 UBS	K

V	2010-01-08 09:32:35	0.20	-0.02	5,000	7 TD Sec	99 Jitney	K

V	2010-01-08 09:32:32	0.20	-0.02	2,500	7 TD Sec	99 Jitney	K

V	2010-01-08 09:32:32	0.20	-0.02	17,500	145 Woodstone	99 Jitney	K

V	2010-01-08 09:32:31	0.20	-0.02	2,500	145 Woodstone	99 Jitney	K

V	2010-01-08 09:32:31	0.20	-0.02	2,500	2 RBC	99 Jitney	K

V	2010-01-08 09:32:30	0.20	-0.02	500	2 RBC	99 Jitney	K

V	2010-01-08 09:32:30	0.20	-0.02	9,500	7 TD Sec	99 Jitney	K

V	2010-01-08 09:32:29	0.20	-0.02	5,000	99 Jitney	99 Jitney	K

V	2010-01-08 09:32:29	0.20	-0.02	30,500	7 TD Sec	99 Jitney	K

V	2010-01-08 09:32:29	0.20	-0.02	4,500	7 TD Sec	99 Jitney	K

V	2010-01-08 09:32:27	0.20	-0.02	5,500	7 TD Sec	79 CIBC	K

V	2010-01-08 09:32:22	0.205	-0.015	450	81 HSBC	6 Union	E

V	2010-01-08 09:32:22	0.205	-0.015	21,000	7 TD Sec	15 UBS	K

V	2010-01-08 09:32:22	0.205	-0.015	7,500	81 HSBC	15 UBS	K

V	2010-01-08 09:32:22	0.205	-0.015	10,000	33 Canaccord	15 UBS	K

V	2010-01-08 09:32:22	0.205	-0.015	20,000	54 Global	15 UBS	K

V	2010-01-08 09:32:03	0.21	-0.01	12,500	89 Raymond James	15 UBS	K

V	2010-01-08 09:31:47	0.21	-0.01	7,500	89 Raymond James	79 CIBC	K

V	2010-01-08 09:31:26	0.205	-0.015	3,000	7 TD Sec	7 TD Sec	K

V	2010-01-08 09:31:17	0.21	-0.01	4,500	79 CIBC	7 TD Sec	K

V	2010-01-08 09:31:17	0.21	-0.01	500	79 CIBC	7 TD Sec	K

V	2010-01-08 09:31:03	0.21	-0.01	50,000	79 CIBC	15 UBS	K

V	2010-01-08 09:30:52	0.21	-0.01	49,500	79 CIBC	15 UBS	K

V	2010-01-08 09:30:50	0.205	-0.015	10,000	54 Global	1 Anonymous	K

V	2010-01-08 09:30:50	0.205	-0.015	10,000	7 TD Sec	1 Anonymous	K

V	2010-01-08 09:30:27	0.21	-0.01	100	14 ITG	6 Union	E

V	2010-01-08 09:30:27	0.21	-0.01	10,000	7 TD Sec	15 UBS	K

V	2010-01-08 09:30:27	0.21	-0.01	23,000	85 Scotia	15 UBS	K

V	2010-01-08 09:30:27	0.21	-0.01	5,000	85 Scotia	15 UBS	K

V	2010-01-08 09:30:27	0.21	-0.01	500	14 ITG	15 UBS	K

V	2010-01-08 09:30:27	0.21	-0.01	16,000	85 Scotia	15 UBS	K

V	2010-01-08 09:30:27	0.21	-0.01	10,000	7 TD Sec	15 UBS	K

V	2010-01-08 09:30:27	0.21	-0.01	5,000	79 CIBC	15 UBS	K

V	2010-01-08 09:30:27	0.21	-0.01	10,000	85 Scotia	15 UBS	K

V	2010-01-08 09:30:27	0.21	-0.01	21,000	7 TD Sec	15 UBS	K

V	2010-01-08 09:30:11	0.215	-0.005	5,000	99 Jitney	15 UBS	K

V	2010-01-08 09:30:11	0.215	-0.005	50,000	2 RBC	15 UBS	K

V	2010-01-08 09:30:11	0.215	-0.005	25,000	79 CIBC	15 UBS	K

V	2010-01-08 09:30:04	0.22	0.00	100	14 ITG	6 Union	E

V	2010-01-08 09:30:01	0.22	0.00	200	2 RBC	6 Union	E

V	2010-01-08 09:30:01	0.22	0.00	225	85 Scotia	6 Union	E

V	2010-01-08 09:30:01	0.22	0.00	350	7 TD Sec	6 Union	E

V	2010-01-08 09:30:01	0.22	0.00	100	85 Scotia	6 Union	E

V	2010-01-08 09:30:01	0.22	0.00	90	7 TD Sec	6 Union	E

V	2010-01-08 09:30:01	0.22	0.00	4,500	9 BMO Nesbitt	1 Anonymous	K

V	2010-01-08 09:30:01	0.22	0.00	16,500	9 BMO Nesbitt	15 UBS	K

V	2010-01-08 09:30:01	0.22	0.00	18,000	1 Anonymous	15 UBS	K

V	2010-01-08 09:30:01	0.22	0.00	2,000	2 RBC	15 UBS	K

V	2010-01-08 09:30:01	0.22	0.00	10,000	2 RBC	15 UBS	K

V	2010-01-08 09:30:01	0.22	0.00	3,500	7 TD Sec	15 UBS	K

V	2010-01-08 09:30:01	0.22	0.00	16,500	7 TD Sec	15 UBS	K

V	2010-01-08 09:30:01	0.22	0.00	1,500	85 Scotia	15 UBS	K

V	2010-01-08 09:30:01	0.22	0.00	3,500	7 TD Sec	15 UBS	K

V	2010-01-08 09:30:01	0.22	0.00	22,000	7 TD Sec	15 UBS	K

V	2010-01-08 09:30:01	0.22	0.00	2,000	85 Scotia	15 UBS	K

V	2010-01-08 09:30:01	0.22	0.00	4,000	85 Scotia	15 UBS	K

V	2010-01-08 09:30:01	0.22	0.00	500	14 ITG	15 UBS	K

V	2010-01-08 09:30:01	0.22	0.00	1,000	14 ITG	79 CIBC	K

V	2010-01-08 09:30:01	0.22	0.00	13,000	7 TD Sec	79 CIBC	K

V	2010-01-08 09:30:01	0.22	0.00	7,000	7 TD Sec	7 TD Sec	K

V	2010-01-08 09:30:01	0.22	0.00	8,000	7 TD Sec	7 TD Sec	K

V	2010-01-08 09:30:01	0.22	0.00	10,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2010-01-08 09:30:01	0.22	0.00	30,000	79 CIBC	79 CIBC	K

V	2010-01-08 09:30:01	0.22	0.00	6,000	79 CIBC	79 CIBC	KL

5 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply