All trades by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Dec 17, 2009 05:54PM

Here are all the trades for : FO on 12/ 17/2009.

167 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-12-17 10:56:15	0.145	-0.015	113,000	2 RBC	11 MacQuarie	K

V	2009-12-17 10:56:15	0.145	-0.015	100,000	60 MF Global Can	11 MacQuarie	K

V	2009-12-17 11:14:27	0.15	-0.01	72,000	15 UBS	7 TD Sec	K

V	2009-12-17 09:34:49	0.15	-0.01	50,000	2 RBC	79 CIBC	K

V	2009-12-17 10:56:15	0.145	-0.015	50,000	19 Desjardins	11 MacQuarie	K

V	2009-12-17 09:34:49	0.15	-0.01	35,000	7 TD Sec	79 CIBC	K

V	2009-12-17 11:48:08	0.145	-0.015	32,000	145 Woodstone	79 CIBC	K

V	2009-12-17 10:08:45	0.145	-0.015	30,000	2 RBC	79 CIBC	K

V	2009-12-17 11:16:04	0.15	-0.01	30,000	15 UBS	2 RBC	K

V	2009-12-17 09:34:49	0.15	-0.01	27,500	79 CIBC	79 CIBC	K

V	2009-12-17 10:10:40	0.145	-0.015	25,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-12-17 11:19:19	0.15	-0.01	25,000	15 UBS	7 TD Sec	K

V	2009-12-17 15:52:41	0.145	-0.015	25,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-12-17 11:36:19	0.15	-0.01	24,500	15 UBS	19 Desjardins	K

V	2009-12-17 09:30:01	0.155	-0.005	20,000	2 RBC	79 CIBC	K

V	2009-12-17 09:30:01	0.155	-0.005	20,000	5 Penson	79 CIBC	K

V	2009-12-17 10:56:15	0.145	-0.015	20,000	79 CIBC	11 MacQuarie	K

V	2009-12-17 11:02:03	0.15	-0.01	20,000	15 UBS	145 Woodstone	K

V	2009-12-17 11:18:43	0.15	-0.01	20,000	15 UBS	2 RBC	K

V	2009-12-17 12:57:41	0.15	-0.01	20,000	2 RBC	145 Woodstone	K

V	2009-12-17 09:36:09	0.145	-0.015	19,500	145 Woodstone	79 CIBC	K

V	2009-12-17 15:52:32	0.145	-0.015	18,000	19 Desjardins	19 Desjardins	K

V	2009-12-17 10:08:45	0.145	-0.015	17,000	7 TD Sec	79 CIBC	K

V	2009-12-17 12:24:54	0.15	-0.01	16,500	2 RBC	85 Scotia	K

V	2009-12-17 10:53:12	0.15	-0.01	16,000	1 Anonymous	7 TD Sec	K

V	2009-12-17 09:30:01	0.155	-0.005	14,000	7 TD Sec	79 CIBC	K

V	2009-12-17 11:36:19	0.15	-0.01	14,000	7 TD Sec	19 Desjardins	K

V	2009-12-17 15:59:46	0.145	-0.015	14,000	2 RBC	99 Jitney	K

V	2009-12-17 09:30:01	0.155	-0.005	13,500	2 RBC	79 CIBC	K

V	2009-12-17 09:34:49	0.15	-0.01	12,000	85 Scotia	79 CIBC	K

V	2009-12-17 09:34:49	0.15	-0.01	12,000	2 RBC	79 CIBC	K

V	2009-12-17 12:19:54	0.15	-0.01	11,500	2 RBC	19 Desjardins	K

V	2009-12-17 10:08:45	0.145	-0.015	10,500	85 Scotia	79 CIBC	K

V	2009-12-17 09:34:49	0.15	-0.01	10,000	2 RBC	79 CIBC	K

V	2009-12-17 09:34:49	0.15	-0.01	10,000	7 TD Sec	79 CIBC	K

V	2009-12-17 09:34:49	0.15	-0.01	10,000	19 Desjardins	79 CIBC	K

V	2009-12-17 09:34:49	0.15	-0.01	10,000	2 RBC	79 CIBC	K

V	2009-12-17 09:34:49	0.15	-0.01	10,000	7 TD Sec	79 CIBC	K

V	2009-12-17 09:36:09	0.145	-0.015	10,000	145 Woodstone	7 TD Sec	K

V	2009-12-17 09:37:57	0.145	-0.015	10,000	19 Desjardins	99 Jitney	K

V	2009-12-17 09:43:07	0.145	-0.015	10,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-12-17 10:10:40	0.145	-0.015	10,000	85 Scotia	7 TD Sec	K

V	2009-12-17 10:56:15	0.145	-0.015	10,000	7 TD Sec	11 MacQuarie	K

V	2009-12-17 11:27:23	0.15	-0.01	10,000	15 UBS	89 Raymond James	K

V	2009-12-17 11:32:31	0.15	-0.01	10,000	7 TD Sec	7 TD Sec	K

V	2009-12-17 11:48:08	0.145	-0.015	10,000	79 CIBC	79 CIBC	K

V	2009-12-17 09:34:49	0.15	-0.01	9,500	145 Woodstone	79 CIBC	K

V	2009-12-17 10:10:40	0.145	-0.015	9,000	85 Scotia	7 TD Sec	K

V	2009-12-17 10:44:55	0.15	-0.01	9,000	1 Anonymous	99 Jitney	K

V	2009-12-17 11:05:08	0.155	-0.005	9,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-12-17 15:52:41	0.145	-0.015	8,500	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-12-17 09:37:57	0.145	-0.015	8,000	19 Desjardins	99 Jitney	K

V	2009-12-17 10:56:15	0.145	-0.015	8,000	79 CIBC	11 MacQuarie	K

V	2009-12-17 11:02:10	0.15	-0.01	8,000	15 UBS	79 CIBC	K

V	2009-12-17 11:48:08	0.145	-0.015	8,000	79 CIBC	79 CIBC	K

V	2009-12-17 13:20:34	0.15	-0.01	8,000	7 TD Sec	79 CIBC	K

V	2009-12-17 11:48:08	0.145	-0.015	7,000	58 Qtrade	79 CIBC	K

V	2009-12-17 13:31:08	0.15	-0.01	7,000	7 TD Sec	145 Woodstone	K

V	2009-12-17 09:34:49	0.15	-0.01	6,500	79 CIBC	79 CIBC	K

V	2009-12-17 10:02:58	0.15	-0.01	6,500	85 Scotia	99 Jitney	K

V	2009-12-17 09:30:01	0.155	-0.005	6,000	85 Scotia	79 CIBC	K

V	2009-12-17 09:34:49	0.15	-0.01	6,000	7 TD Sec	79 CIBC	K

V	2009-12-17 09:34:49	0.15	-0.01	6,000	72 Credit Suisse	79 CIBC	K

V	2009-12-17 10:11:27	0.145	-0.015	6,000	33 Canaccord	7 TD Sec	K

V	2009-12-17 10:56:15	0.145	-0.015	6,000	9 BMO Nesbitt	11 MacQuarie	K

V	2009-12-17 13:18:20	0.15	-0.01	6,000	2 RBC	145 Woodstone	K

V	2009-12-17 09:43:07	0.145	-0.015	5,500	7 TD Sec	9 BMO Nesbitt	K

V	2009-12-17 10:56:15	0.145	-0.015	5,500	7 TD Sec	11 MacQuarie	K

V	2009-12-17 09:34:49	0.15	-0.01	5,000	124 Questrade	79 CIBC	K

V	2009-12-17 09:36:09	0.145	-0.015	5,000	19 Desjardins	7 TD Sec	K

V	2009-12-17 09:36:09	0.145	-0.015	5,000	7 TD Sec	7 TD Sec	K

V	2009-12-17 15:00:54	0.145	-0.015	5,000	145 Woodstone	62 Haywood	K

V	2009-12-17 09:30:01	0.155	-0.005	4,000	2 RBC	2 RBC	K

V	2009-12-17 10:53:12	0.15	-0.01	4,000	1 Anonymous	99 Jitney	K

V	2009-12-17 11:02:03	0.15	-0.01	4,000	15 UBS	7 TD Sec	K

V	2009-12-17 12:19:54	0.15	-0.01	3,500	2 RBC	85 Scotia	K

V	2009-12-17 12:24:54	0.15	-0.01	3,500	2 RBC	145 Woodstone	K

V	2009-12-17 09:34:49	0.15	-0.01	3,000	7 TD Sec	79 CIBC	K

V	2009-12-17 09:43:07	0.145	-0.015	3,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-12-17 11:14:27	0.15	-0.01	3,000	7 TD Sec	7 TD Sec	K

V	2009-12-17 09:30:01	0.155	-0.005	2,500	85 Scotia	79 CIBC	K

V	2009-12-17 10:56:15	0.145	-0.015	2,500	58 Qtrade	11 MacQuarie	K

V	2009-12-17 13:20:34	0.15	-0.01	2,500	7 TD Sec	145 Woodstone	K

V	2009-12-17 15:00:03	0.15	-0.01	2,500	124 Questrade	99 Jitney	K

V	2009-12-17 15:59:46	0.145	-0.015	2,500	145 Woodstone	99 Jitney	K

V	2009-12-17 09:33:35	0.15	-0.01	2,000	79 CIBC	79 CIBC	K

V	2009-12-17 09:34:49	0.15	-0.01	2,000	2 RBC	79 CIBC	K

V	2009-12-17 09:37:57	0.145	-0.015	2,000	19 Desjardins	99 Jitney	K

V	2009-12-17 09:43:31	0.145	-0.015	2,000	7 TD Sec	2 RBC	K

V	2009-12-17 09:30:01	0.155	-0.005	1,500	2 RBC	2 RBC	KL

V	2009-12-17 09:43:07	0.145	-0.015	1,500	19 Desjardins	9 BMO Nesbitt	K

V	2009-12-17 15:49:56	0.145	-0.015	1,500	85 Scotia	85 Scotia	K

V	2009-12-17 09:30:01	0.155	-0.005	1,000	2 RBC	79 CIBC	K

V	2009-12-17 11:48:08	0.145	-0.015	1,000	7 TD Sec	79 CIBC	K

V	2009-12-17 13:20:34	0.15	-0.01	1,000	7 TD Sec	99 Jitney	K

V	2009-12-17 09:34:25	0.15	-0.01	500	79 CIBC	79 CIBC	K

V	2009-12-17 09:38:17	0.145	-0.015	500	19 Desjardins	7 TD Sec	K

V	2009-12-17 09:42:13	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 09:46:07	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 09:49:58	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 09:54:57	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 09:57:10	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 09:59:20	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 10:04:07	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 10:09:17	0.145	-0.015	500	85 Scotia	7 TD Sec	K

V	2009-12-17 10:12:58	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 10:17:21	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 10:22:07	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 10:27:00	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 10:32:01	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 10:37:02	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 10:41:55	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 10:47:55	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 10:52:54	0.15	-0.01	500	99 Jitney	99 Jitney	K

V	2009-12-17 10:53:17	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 10:59:13	0.145	-0.015	500	58 Qtrade	7 TD Sec	K

V	2009-12-17 11:05:18	0.15	-0.01	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 11:10:54	0.15	-0.01	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 11:18:12	0.15	-0.01	500	15 UBS	7 TD Sec	K

V	2009-12-17 11:24:13	0.15	-0.01	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 11:30:54	0.15	-0.01	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 11:38:18	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 11:45:08	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 11:52:58	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 12:00:04	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 12:08:15	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 12:16:17	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 12:24:05	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 12:32:02	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 12:41:00	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 12:50:07	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 12:59:00	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 13:06:53	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 13:17:15	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 13:24:18	0.15	-0.01	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 13:30:50	0.15	-0.01	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 13:40:13	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 13:48:11	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 13:57:05	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 14:03:00	0.15	-0.01	500	79 CIBC	7 TD Sec	K

V	2009-12-17 14:10:56	0.15	-0.01	500	79 CIBC	7 TD Sec	K

V	2009-12-17 14:18:57	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 14:25:57	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 14:33:50	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 14:41:06	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 14:49:07	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 14:56:04	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 15:04:17	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 15:10:56	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 15:17:49	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 15:24:00	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 15:31:16	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 15:36:55	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 15:42:16	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 15:46:47	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 15:47:09	0.145	-0.015	500	145 Woodstone	57 Interactive	K

V	2009-12-17 15:51:58	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 15:55:51	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 15:56:44	0.145	-0.015	500	7 TD Sec	7 TD Sec	K

V	2009-12-17 11:11:38	0.15	-0.01	460	6 Union	58 Qtrade	E

V	2009-12-17 14:21:34	0.15	-0.015	400	81 HSBC	6 Union	E

V	2009-12-17 15:58:34	0.15	-0.015	400	81 HSBC	6 Union	E

V	2009-12-17 09:30:01	0.155	-0.005	330	85 Scotia	6 Union	E

V	2009-12-17 09:34:50	0.15	-0.01	300	85 Scotia	6 Union	E

V	2009-12-17 15:47:09	0.145	-0.015	226	6 Union	57 Interactive	E

V	2009-12-17 10:10:40	0.145	-0.015	200	7 TD Sec	6 Union	E

V	2009-12-17 09:34:50	0.15	-0.01	100	79 CIBC	6 Union	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply