Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Back To Forum List View

All trades by volume

posted on Dec 17, 2009 05:54PM

Here are all the trades for : FO on 12/ 17/2009.
167 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-12-17 10:56:15 0.145 -0.015 113,000 2 RBC 11 MacQuarie K
V 2009-12-17 10:56:15 0.145 -0.015 100,000 60 MF Global Can 11 MacQuarie K
V 2009-12-17 11:14:27 0.15 -0.01 72,000 15 UBS 7 TD Sec K
V 2009-12-17 09:34:49 0.15 -0.01 50,000 2 RBC 79 CIBC K
V 2009-12-17 10:56:15 0.145 -0.015 50,000 19 Desjardins 11 MacQuarie K
V 2009-12-17 09:34:49 0.15 -0.01 35,000 7 TD Sec 79 CIBC K
V 2009-12-17 11:48:08 0.145 -0.015 32,000 145 Woodstone 79 CIBC K
V 2009-12-17 10:08:45 0.145 -0.015 30,000 2 RBC 79 CIBC K
V 2009-12-17 11:16:04 0.15 -0.01 30,000 15 UBS 2 RBC K
V 2009-12-17 09:34:49 0.15 -0.01 27,500 79 CIBC 79 CIBC K
V 2009-12-17 10:10:40 0.145 -0.015 25,000 9 BMO Nesbitt 7 TD Sec K
V 2009-12-17 11:19:19 0.15 -0.01 25,000 15 UBS 7 TD Sec K
V 2009-12-17 15:52:41 0.145 -0.015 25,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-12-17 11:36:19 0.15 -0.01 24,500 15 UBS 19 Desjardins K
V 2009-12-17 09:30:01 0.155 -0.005 20,000 2 RBC 79 CIBC K
V 2009-12-17 09:30:01 0.155 -0.005 20,000 5 Penson 79 CIBC K
V 2009-12-17 10:56:15 0.145 -0.015 20,000 79 CIBC 11 MacQuarie K
V 2009-12-17 11:02:03 0.15 -0.01 20,000 15 UBS 145 Woodstone K
V 2009-12-17 11:18:43 0.15 -0.01 20,000 15 UBS 2 RBC K
V 2009-12-17 12:57:41 0.15 -0.01 20,000 2 RBC 145 Woodstone K
V 2009-12-17 09:36:09 0.145 -0.015 19,500 145 Woodstone 79 CIBC K
V 2009-12-17 15:52:32 0.145 -0.015 18,000 19 Desjardins 19 Desjardins K
V 2009-12-17 10:08:45 0.145 -0.015 17,000 7 TD Sec 79 CIBC K
V 2009-12-17 12:24:54 0.15 -0.01 16,500 2 RBC 85 Scotia K
V 2009-12-17 10:53:12 0.15 -0.01 16,000 1 Anonymous 7 TD Sec K
V 2009-12-17 09:30:01 0.155 -0.005 14,000 7 TD Sec 79 CIBC K
V 2009-12-17 11:36:19 0.15 -0.01 14,000 7 TD Sec 19 Desjardins K
V 2009-12-17 15:59:46 0.145 -0.015 14,000 2 RBC 99 Jitney K
V 2009-12-17 09:30:01 0.155 -0.005 13,500 2 RBC 79 CIBC K
V 2009-12-17 09:34:49 0.15 -0.01 12,000 85 Scotia 79 CIBC K
V 2009-12-17 09:34:49 0.15 -0.01 12,000 2 RBC 79 CIBC K
V 2009-12-17 12:19:54 0.15 -0.01 11,500 2 RBC 19 Desjardins K
V 2009-12-17 10:08:45 0.145 -0.015 10,500 85 Scotia 79 CIBC K
V 2009-12-17 09:34:49 0.15 -0.01 10,000 2 RBC 79 CIBC K
V 2009-12-17 09:34:49 0.15 -0.01 10,000 7 TD Sec 79 CIBC K
V 2009-12-17 09:34:49 0.15 -0.01 10,000 19 Desjardins 79 CIBC K
V 2009-12-17 09:34:49 0.15 -0.01 10,000 2 RBC 79 CIBC K
V 2009-12-17 09:34:49 0.15 -0.01 10,000 7 TD Sec 79 CIBC K
V 2009-12-17 09:36:09 0.145 -0.015 10,000 145 Woodstone 7 TD Sec K
V 2009-12-17 09:37:57 0.145 -0.015 10,000 19 Desjardins 99 Jitney K
V 2009-12-17 09:43:07 0.145 -0.015 10,000 7 TD Sec 9 BMO Nesbitt K
V 2009-12-17 10:10:40 0.145 -0.015 10,000 85 Scotia 7 TD Sec K
V 2009-12-17 10:56:15 0.145 -0.015 10,000 7 TD Sec 11 MacQuarie K
V 2009-12-17 11:27:23 0.15 -0.01 10,000 15 UBS 89 Raymond James K
V 2009-12-17 11:32:31 0.15 -0.01 10,000 7 TD Sec 7 TD Sec K
V 2009-12-17 11:48:08 0.145 -0.015 10,000 79 CIBC 79 CIBC K
V 2009-12-17 09:34:49 0.15 -0.01 9,500 145 Woodstone 79 CIBC K
V 2009-12-17 10:10:40 0.145 -0.015 9,000 85 Scotia 7 TD Sec K
V 2009-12-17 10:44:55 0.15 -0.01 9,000 1 Anonymous 99 Jitney K
V 2009-12-17 11:05:08 0.155 -0.005 9,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-12-17 15:52:41 0.145 -0.015 8,500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-12-17 09:37:57 0.145 -0.015 8,000 19 Desjardins 99 Jitney K
V 2009-12-17 10:56:15 0.145 -0.015 8,000 79 CIBC 11 MacQuarie K
V 2009-12-17 11:02:10 0.15 -0.01 8,000 15 UBS 79 CIBC K
V 2009-12-17 11:48:08 0.145 -0.015 8,000 79 CIBC 79 CIBC K
V 2009-12-17 13:20:34 0.15 -0.01 8,000 7 TD Sec 79 CIBC K
V 2009-12-17 11:48:08 0.145 -0.015 7,000 58 Qtrade 79 CIBC K
V 2009-12-17 13:31:08 0.15 -0.01 7,000 7 TD Sec 145 Woodstone K
V 2009-12-17 09:34:49 0.15 -0.01 6,500 79 CIBC 79 CIBC K
V 2009-12-17 10:02:58 0.15 -0.01 6,500 85 Scotia 99 Jitney K
V 2009-12-17 09:30:01 0.155 -0.005 6,000 85 Scotia 79 CIBC K
V 2009-12-17 09:34:49 0.15 -0.01 6,000 7 TD Sec 79 CIBC K
V 2009-12-17 09:34:49 0.15 -0.01 6,000 72 Credit Suisse 79 CIBC K
V 2009-12-17 10:11:27 0.145 -0.015 6,000 33 Canaccord 7 TD Sec K
V 2009-12-17 10:56:15 0.145 -0.015 6,000 9 BMO Nesbitt 11 MacQuarie K
V 2009-12-17 13:18:20 0.15 -0.01 6,000 2 RBC 145 Woodstone K
V 2009-12-17 09:43:07 0.145 -0.015 5,500 7 TD Sec 9 BMO Nesbitt K
V 2009-12-17 10:56:15 0.145 -0.015 5,500 7 TD Sec 11 MacQuarie K
V 2009-12-17 09:34:49 0.15 -0.01 5,000 124 Questrade 79 CIBC K
V 2009-12-17 09:36:09 0.145 -0.015 5,000 19 Desjardins 7 TD Sec K
V 2009-12-17 09:36:09 0.145 -0.015 5,000 7 TD Sec 7 TD Sec K
V 2009-12-17 15:00:54 0.145 -0.015 5,000 145 Woodstone 62 Haywood K
V 2009-12-17 09:30:01 0.155 -0.005 4,000 2 RBC 2 RBC K
V 2009-12-17 10:53:12 0.15 -0.01 4,000 1 Anonymous 99 Jitney K
V 2009-12-17 11:02:03 0.15 -0.01 4,000 15 UBS 7 TD Sec K
V 2009-12-17 12:19:54 0.15 -0.01 3,500 2 RBC 85 Scotia K
V 2009-12-17 12:24:54 0.15 -0.01 3,500 2 RBC 145 Woodstone K
V 2009-12-17 09:34:49 0.15 -0.01 3,000 7 TD Sec 79 CIBC K
V 2009-12-17 09:43:07 0.145 -0.015 3,000 7 TD Sec 9 BMO Nesbitt K
V 2009-12-17 11:14:27 0.15 -0.01 3,000 7 TD Sec 7 TD Sec K
V 2009-12-17 09:30:01 0.155 -0.005 2,500 85 Scotia 79 CIBC K
V 2009-12-17 10:56:15 0.145 -0.015 2,500 58 Qtrade 11 MacQuarie K
V 2009-12-17 13:20:34 0.15 -0.01 2,500 7 TD Sec 145 Woodstone K
V 2009-12-17 15:00:03 0.15 -0.01 2,500 124 Questrade 99 Jitney K
V 2009-12-17 15:59:46 0.145 -0.015 2,500 145 Woodstone 99 Jitney K
V 2009-12-17 09:33:35 0.15 -0.01 2,000 79 CIBC 79 CIBC K
V 2009-12-17 09:34:49 0.15 -0.01 2,000 2 RBC 79 CIBC K
V 2009-12-17 09:37:57 0.145 -0.015 2,000 19 Desjardins 99 Jitney K
V 2009-12-17 09:43:31 0.145 -0.015 2,000 7 TD Sec 2 RBC K
V 2009-12-17 09:30:01 0.155 -0.005 1,500 2 RBC 2 RBC KL
V 2009-12-17 09:43:07 0.145 -0.015 1,500 19 Desjardins 9 BMO Nesbitt K
V 2009-12-17 15:49:56 0.145 -0.015 1,500 85 Scotia 85 Scotia K
V 2009-12-17 09:30:01 0.155 -0.005 1,000 2 RBC 79 CIBC K
V 2009-12-17 11:48:08 0.145 -0.015 1,000 7 TD Sec 79 CIBC K
V 2009-12-17 13:20:34 0.15 -0.01 1,000 7 TD Sec 99 Jitney K
V 2009-12-17 09:34:25 0.15 -0.01 500 79 CIBC 79 CIBC K
V 2009-12-17 09:38:17 0.145 -0.015 500 19 Desjardins 7 TD Sec K
V 2009-12-17 09:42:13 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 09:46:07 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 09:49:58 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 09:54:57 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 09:57:10 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 09:59:20 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 10:04:07 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 10:09:17 0.145 -0.015 500 85 Scotia 7 TD Sec K
V 2009-12-17 10:12:58 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 10:17:21 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 10:22:07 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 10:27:00 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 10:32:01 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 10:37:02 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 10:41:55 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 10:47:55 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 10:52:54 0.15 -0.01 500 99 Jitney 99 Jitney K
V 2009-12-17 10:53:17 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 10:59:13 0.145 -0.015 500 58 Qtrade 7 TD Sec K
V 2009-12-17 11:05:18 0.15 -0.01 500 7 TD Sec 7 TD Sec K
V 2009-12-17 11:10:54 0.15 -0.01 500 7 TD Sec 7 TD Sec K
V 2009-12-17 11:18:12 0.15 -0.01 500 15 UBS 7 TD Sec K
V 2009-12-17 11:24:13 0.15 -0.01 500 7 TD Sec 7 TD Sec K
V 2009-12-17 11:30:54 0.15 -0.01 500 7 TD Sec 7 TD Sec K
V 2009-12-17 11:38:18 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 11:45:08 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 11:52:58 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 12:00:04 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 12:08:15 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 12:16:17 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 12:24:05 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 12:32:02 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 12:41:00 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 12:50:07 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 12:59:00 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 13:06:53 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 13:17:15 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 13:24:18 0.15 -0.01 500 7 TD Sec 7 TD Sec K
V 2009-12-17 13:30:50 0.15 -0.01 500 7 TD Sec 7 TD Sec K
V 2009-12-17 13:40:13 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 13:48:11 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 13:57:05 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 14:03:00 0.15 -0.01 500 79 CIBC 7 TD Sec K
V 2009-12-17 14:10:56 0.15 -0.01 500 79 CIBC 7 TD Sec K
V 2009-12-17 14:18:57 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 14:25:57 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 14:33:50 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 14:41:06 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 14:49:07 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 14:56:04 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 15:04:17 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 15:10:56 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 15:17:49 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 15:24:00 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 15:31:16 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 15:36:55 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 15:42:16 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 15:46:47 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 15:47:09 0.145 -0.015 500 145 Woodstone 57 Interactive K
V 2009-12-17 15:51:58 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 15:55:51 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 15:56:44 0.145 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-12-17 11:11:38 0.15 -0.01 460 6 Union 58 Qtrade E
V 2009-12-17 14:21:34 0.15 -0.015 400 81 HSBC 6 Union E
V 2009-12-17 15:58:34 0.15 -0.015 400 81 HSBC 6 Union E
V 2009-12-17 09:30:01 0.155 -0.005 330 85 Scotia 6 Union E
V 2009-12-17 09:34:50 0.15 -0.01 300 85 Scotia 6 Union E
V 2009-12-17 15:47:09 0.145 -0.015 226 6 Union 57 Interactive E
V 2009-12-17 10:10:40 0.145 -0.015 200 7 TD Sec 6 Union E
V 2009-12-17 09:34:50 0.15 -0.01 100 79 CIBC 6 Union E
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply