Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Here are all the trades for : FO on 12/ 8/2009. |
 |
|
57 Records Returned |
| Trades | |
|
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
|
V | 2009-12-08 15:38:39 | 0.155 | -0.01 | 10,000 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
V | 2009-12-08 15:32:23 | 0.155 | -0.01 | 300 | 6 Union | 27 Dundee | E |
|
||||||||
|
V | 2009-12-08 15:32:23 | 0.155 | -0.01 | 14,500 | 1 Anonymous | 27 Dundee | K |
|
||||||||
|
V | 2009-12-08 15:32:03 | 0.155 | -0.01 | 2,000 | 1 Anonymous | 7 TD Sec | K |
|
||||||||
|
V | 2009-12-08 15:29:50 | 0.155 | -0.01 | 4,000 | 1 Anonymous | 85 Scotia | K |
|
||||||||
|
V | 2009-12-08 15:20:44 | 0.155 | -0.01 | 1,000 | 1 Anonymous | 85 Scotia | K |
|
||||||||
|
V | 2009-12-08 15:03:35 | 0.155 | -0.01 | 4,000 | 1 Anonymous | 124 Questrade | K |
|
||||||||
|
V | 2009-12-08 13:57:33 | 0.155 | -0.01 | 1,500 | 99 Jitney | 2 RBC | K |
|
||||||||
|
V | 2009-12-08 13:57:33 | 0.155 | -0.01 | 9,500 | 33 Canaccord | 2 RBC | K |
|
||||||||
|
V | 2009-12-08 13:53:17 | 0.155 | -0.01 | 2,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-12-08 13:53:17 | 0.155 | -0.01 | 500 | 19 Desjardins | 7 TD Sec | K |
|
||||||||
|
V | 2009-12-08 13:52:28 | 0.155 | -0.01 | 500 | 19 Desjardins | 85 Scotia | K |
|
||||||||
|
V | 2009-12-08 13:50:04 | 0.155 | -0.01 | 440 | 6 Union | 124 Questrade | E |
|
||||||||
|
V | 2009-12-08 12:57:55 | 0.155 | -0.01 | 1,000 | 19 Desjardins | 81 HSBC | K |
|
||||||||
|
V | 2009-12-08 12:19:48 | 0.155 | -0.01 | 5,000 | 19 Desjardins | 19 Desjardins | K |
|
||||||||
|
V | 2009-12-08 11:47:30 | 0.155 | -0.01 | 1,000 | 99 Jitney | 99 Jitney | K |
|
||||||||
|
V | 2009-12-08 11:47:30 | 0.155 | -0.01 | 1,500 | 99 Jitney | 7 TD Sec | K |
|
||||||||
|
V | 2009-12-08 11:24:34 | 0.155 | -0.01 | 2,000 | 124 Questrade | 7 TD Sec | K |
|
||||||||
|
V | 2009-12-08 11:18:36 | 0.155 | -0.01 | 10,000 | 79 CIBC | 7 TD Sec | K |
|
||||||||
|
V | 2009-12-08 11:18:36 | 0.155 | -0.01 | 6,500 | 19 Desjardins | 7 TD Sec | K |
|
||||||||
|
V | 2009-12-08 10:52:15 | 0.155 | -0.01 | 18,500 | 19 Desjardins | 99 Jitney | K |
|
||||||||
|
V | 2009-12-08 10:46:11 | 0.155 | -0.01 | 1,500 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-12-08 10:37:45 | 0.155 | -0.01 | 11,000 | 33 Canaccord | 85 Scotia | K |
|
||||||||
|
V | 2009-12-08 10:32:20 | 0.155 | -0.01 | 30,000 | 19 Desjardins | 19 Desjardins | K |
|
||||||||
|
V | 2009-12-08 10:32:20 | 0.155 | -0.01 | 2,000 | 19 Desjardins | 85 Scotia | K |
|
||||||||
|
V | 2009-12-08 10:28:32 | 0.15 | -0.01 | 250 | 6 Union | 89 Raymond James | E |
|
||||||||
|
V | 2009-12-08 10:19:07 | 0.155 | -0.01 | 7,000 | 7 TD Sec | 85 Scotia | K |
|
||||||||
|
V | 2009-12-08 10:13:55 | 0.15 | -0.015 | 490 | 6 Union | 57 Interactive | E |
|
||||||||
|
V | 2009-12-08 10:13:55 | 0.15 | -0.015 | 7,500 | 145 Woodstone | 57 Interactive | K |
|
||||||||
|
V | 2009-12-08 10:12:15 | 0.155 | -0.01 | 5,000 | 1 Anonymous | 85 Scotia | K |
|
||||||||
|
V | 2009-12-08 10:12:15 | 0.155 | -0.01 | 5,000 | 1 Anonymous | 99 Jitney | K |
|
||||||||
|
V | 2009-12-08 10:10:39 | 0.15 | -0.015 | 4,000 | 85 Scotia | 85 Scotia | K |
|
||||||||
|
V | 2009-12-08 10:08:51 | 0.155 | -0.01 | 5,000 | 79 CIBC | 99 Jitney | K |
|
||||||||
|
V | 2009-12-08 10:08:48 | 0.155 | -0.01 | 5,000 | 79 CIBC | 15 UBS | K |
|
||||||||
|
V | 2009-12-08 10:08:48 | 0.155 | -0.01 | 5,000 | 80 National Bank | 15 UBS | K |
|
||||||||
|
V | 2009-12-08 10:02:31 | 0.16 | -0.005 | 13,500 | 33 Canaccord | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2009-12-08 10:02:31 | 0.16 | -0.005 | 10,000 | 33 Canaccord | 79 CIBC | K |
|
||||||||
|
V | 2009-12-08 10:02:31 | 0.16 | -0.005 | 65,000 | 33 Canaccord | 33 Canaccord | K |
|
||||||||
|
V | 2009-12-08 10:02:31 | 0.16 | -0.005 | 11,500 | 33 Canaccord | 81 HSBC | K |
|
||||||||
|
V | 2009-12-08 09:54:31 | 0.155 | -0.01 | 5,000 | 80 National Bank | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2009-12-08 09:54:31 | 0.155 | -0.01 | 10,000 | 79 CIBC | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2009-12-08 09:54:31 | 0.155 | -0.01 | 1,500 | 1 Anonymous | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2009-12-08 09:53:43 | 0.155 | -0.01 | 13,500 | 1 Anonymous | 85 Scotia | K |
|
||||||||
|
V | 2009-12-08 09:53:43 | 0.155 | -0.01 | 20,000 | 9 BMO Nesbitt | 85 Scotia | K |
|
||||||||
|
V | 2009-12-08 09:53:43 | 0.155 | -0.01 | 3,500 | 33 Canaccord | 85 Scotia | K |
|
||||||||
|
V | 2009-12-08 09:53:43 | 0.155 | -0.01 | 8,000 | 145 Woodstone | 85 Scotia | K |
|
||||||||
|
V | 2009-12-08 09:51:08 | 0.155 | -0.01 | 2,000 | 145 Woodstone | 85 Scotia | K |
|
||||||||
|
V | 2009-12-08 09:36:14 | 0.155 | -0.005 | 250 | 6 Union | 7 TD Sec | E |
|
||||||||
|
V | 2009-12-08 09:31:29 | 0.16 | -0.005 | 8,500 | 11 MacQuarie | 81 HSBC | K |
|
||||||||
|
V | 2009-12-08 09:30:01 | 0.16 | -0.005 | 400 | 6 Union | 81 HSBC | E |
|
||||||||
|
V | 2009-12-08 09:30:01 | 0.16 | -0.005 | 150 | 6 Union | 2 RBC | E |
|
||||||||
|
V | 2009-12-08 09:30:01 | 0.16 | -0.005 | 21,000 | 11 MacQuarie | 81 HSBC | K |
|
||||||||
|
V | 2009-12-08 09:30:01 | 0.16 | -0.005 | 5,000 | 2 RBC | 79 CIBC | K |
|
||||||||
|
V | 2009-12-08 09:30:01 | 0.16 | -0.005 | 6,000 | 2 RBC | 7 TD Sec | K |
|
||||||||
|
V | 2009-12-08 09:30:01 | 0.16 | -0.005 | 19,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-12-08 09:30:01 | 0.16 | -0.005 | 10,000 | 79 CIBC | 79 CIBC | K |
|
||||||||
|
V | 2009-12-08 09:30:01 | 0.16 | -0.005 | 1,000 | 2 RBC | 2 RBC | KL |
New Message
Please
login
to post a reply